Meiji Holdings

2269
🏛️ germany →
17.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 17.40 17.40 17.30 17.40 0.0M
2025-09-29 17.40 17.40 17.40 17.40 0.0M
2025-09-26 17.80 17.80 17.70 17.70 0.0M
2025-09-25 17.70 17.70 17.60 17.60 0.0M
2025-09-24 17.70 17.70 17.70 17.70 0.0M
2025-09-23 17.90 18.00 17.90 18.00 0.0M
2025-09-22 17.90 17.90 17.80 17.90 0.0M
2025-09-19 17.80 17.90 17.80 17.90 0.0M
2025-09-18 17.90 18.00 17.90 18.00 0.0M
2025-09-17 18.00 18.00 18.00 18.00 0.0M
2025-09-16 18.00 18.00 17.90 17.90 0.0M
2025-09-15 18.00 18.00 17.90 17.90 0.0M
2025-09-12 18.00 18.00 17.90 17.90 0.0M
2025-09-11 18.10 18.20 18.10 18.10 0.0M
2025-09-10 18.10 18.10 18.10 18.10 0.0M
2025-09-09 18.20 18.20 18.00 18.00 0.0M
2025-09-08 18.30 18.40 18.30 18.40 0.0M
2025-09-05 18.20 18.20 18.10 18.10 0.0M
2025-09-04 18.20 18.30 18.00 18.00 0.0M
2025-09-03 18.10 18.10 18.10 18.10 0.0M
2025-09-02 18.00 18.00 17.70 17.70 0.0M
2025-09-01 17.80 17.90 17.80 17.90 0.0M
2025-08-29 17.70 17.70 17.40 17.40 0.0M
2025-08-28 18.00 18.00 17.80 17.80 0.0M
2025-08-27 17.80 17.90 17.80 17.90 0.0M
2025-08-26 17.90 17.90 17.80 17.80 0.0M
2025-08-25 17.90 17.90 17.80 17.80 0.0M
2025-08-22 17.80 18.00 17.80 18.00 0.0M
2025-08-21 17.80 17.80 17.80 17.80 0.0M
2025-08-20 18.10 18.10 18.00 18.00 0.0M
2025-08-19 17.80 17.80 17.70 17.70 0.0M
2025-08-18 17.50 17.60 17.50 17.60 0.0M
2025-08-15 17.50 17.50 17.40 17.40 0.0M
2025-08-14 17.50 17.50 17.50 17.50 0.0M
2025-08-13 17.40 17.40 17.30 17.30 0.0M
2025-08-12 17.60 17.70 17.50 17.70 0.0M
2025-08-11 17.80 17.90 17.80 17.90 0.0M
2025-08-08 17.60 17.80 17.60 17.80 0.0M
2025-08-07 17.40 17.40 17.30 17.30 0.0M
2025-08-06 18.10 18.10 18.00 18.00 0.0M
2025-08-05 18.10 18.10 18.10 18.10 0.0M
2025-08-04 18.00 18.00 17.90 17.90 0.0M
2025-08-01 17.80 17.80 17.50 17.50 0.0M
2025-07-31 17.90 17.90 17.50 17.50 0.0M
2025-07-30 17.70 17.80 17.70 17.80 0.0M
2025-07-29 17.60 17.70 17.60 17.60 0.0M
2025-07-28 17.50 17.50 17.40 17.40 0.0M
2025-07-25 17.80 17.80 17.70 17.70 0.0M
2025-07-24 17.80 17.80 17.40 17.40 0.0M
2025-07-23 17.60 17.70 17.60 17.60 0.0M
2025-07-22 17.70 17.70 17.70 17.70 0.0M
2025-07-21 17.90 17.90 17.90 17.90 0.0M
2025-07-18 17.80 17.90 17.80 17.90 0.0M
2025-07-17 17.80 17.80 17.80 17.80 0.0M
2025-07-16 17.80 17.80 17.70 17.80 0.0M
2025-07-15 17.80 17.90 17.80 17.80 0.0M
2025-07-14 17.90 17.90 17.80 17.80 0.0M
2025-07-11 18.00 18.00 18.00 18.00 0.0M
2025-07-10 18.00 18.00 18.00 18.00 0.0M
2025-07-09 18.10 18.10 18.10 18.10 0.0M
2025-07-08 18.10 18.10 18.00 18.10 0.0M
2025-07-07 18.40 18.40 18.40 18.40 0.0M
2025-07-04 18.60 18.60 18.60 18.60 0.0M
2025-07-03 18.60 18.70 18.60 18.70 0.0M
2025-07-02 18.70 18.70 18.70 18.70 0.0M
2025-07-01 18.50 18.50 18.40 18.40 0.0M
2025-06-30 18.70 18.70 18.60 18.60 0.0M
2025-06-27 18.60 18.60 18.60 18.60 0.0M
2025-06-26 18.50 18.50 18.30 18.30 0.0M
2025-06-25 18.50 18.50 18.40 18.40 0.0M
2025-06-24 18.60 18.70 18.60 18.70 0.0M
2025-06-23 18.40 18.50 18.40 18.50 0.0M
2025-06-20 18.60 18.70 18.50 18.50 0.0M
2025-06-19 19.00 19.00 18.90 18.90 0.0M
2025-06-18 19.00 19.00 19.00 19.00 0.0M
2025-06-17 18.90 18.90 18.90 18.90 0.0M
2025-06-16 19.10 19.20 19.10 19.20 0.0M
2025-06-13 19.30 19.30 19.30 19.30 0.0M
2025-06-12 19.20 19.20 19.10 19.20 0.0M
2025-06-11 19.10 19.20 19.10 19.20 0.0M
2025-06-10 19.20 19.20 19.20 19.20 0.0M
2025-06-09 19.30 19.40 19.30 19.40 0.0M
2025-06-06 19.40 19.50 19.40 19.50 0.0M
2025-06-05 19.50 19.50 19.40 19.40 0.0M
2025-06-04 19.60 19.60 19.50 19.50 0.0M
2025-06-03 19.60 19.90 19.60 19.90 0.0M
2025-06-02 19.60 19.70 19.60 19.70 0.0M
2025-05-30 19.60 19.60 19.40 19.40 0.0M
2025-05-29 19.40 19.40 19.10 19.10 0.0M
2025-05-28 19.70 19.70 19.60 19.60 0.0M
2025-05-27 19.70 19.70 19.70 19.70 0.0M
2025-05-26 19.70 19.70 19.60 19.60 0.0M
2025-05-23 19.60 19.70 19.50 19.50 0.0M
2025-05-22 19.60 19.70 19.60 19.70 0.0M
2025-05-21 19.50 19.50 19.40 19.40 0.0M
2025-05-20 19.40 19.40 19.40 19.40 0.0M
2025-05-19 19.70 19.70 19.60 19.70 0.0M
2025-05-16 19.60 19.60 19.60 19.60 0.0M
2025-05-15 19.30 19.30 19.30 19.30 0.0M
2025-05-14 19.10 19.10 19.00 19.00 0.0M
2025-05-13 19.40 19.40 19.40 19.40 0.0M
2025-05-12 19.60 19.60 19.50 19.60 0.0M
2025-05-09 20.60 20.60 20.60 20.60 0.0M
2025-05-08 22.00 22.00 21.60 21.60 0.0M
2025-05-07 22.00 22.00 21.80 21.80 0.0M
2025-05-06 21.80 21.80 21.80 21.80 0.0M
2025-05-05 21.80 21.80 21.80 21.80 0.0M
2025-05-02 21.40 21.60 21.40 21.60 0.0M
2025-04-30 21.60 21.60 21.40 21.40 0.0M
2025-04-29 21.00 21.00 21.00 21.00 0.0M
2025-04-28 21.00 21.00 21.00 21.00 0.0M
2025-04-25 20.80 20.80 20.80 20.80 0.0M
2025-04-24 21.20 21.20 21.20 21.20 0.0M
2025-04-23 22.00 22.20 22.00 22.20 0.0M
2025-04-22 22.00 22.20 22.00 22.20 0.0M
2025-04-17 21.20 21.60 21.20 21.60 0.0M
2025-04-16 21.20 21.40 21.20 21.20 0.0M
2025-04-15 20.80 21.00 20.80 21.00 0.0M
2025-04-14 20.80 21.00 20.80 21.00 0.0M
2025-04-11 20.60 20.60 20.20 20.20 0.0M
2025-04-10 21.00 21.00 20.40 20.40 0.0M
2025-04-09 20.80 21.00 20.80 20.80 0.0M
2025-04-08 20.60 21.00 20.60 21.00 0.0M
2025-04-07 20.20 20.80 20.20 20.80 0.0M
2025-04-04 20.80 20.80 20.20 20.20 0.0M
2025-04-03 20.40 20.40 19.60 19.60 0.0M
2025-04-02 19.60 19.60 19.50 19.50 0.0M
2025-04-01 19.90 20.00 19.90 20.00 0.0M
2025-03-31 20.00 20.40 20.00 20.40 0.0M
2025-03-28 20.20 20.20 19.80 19.80 0.0M
2025-03-27 20.80 20.80 20.80 20.80 0.0M
2025-03-26 20.80 20.80 20.60 20.60 0.0M
2025-03-25 20.80 21.00 20.80 21.00 0.0M
2025-03-24 20.80 21.00 20.80 21.00 0.0M
2025-03-21 20.60 20.60 20.60 20.60 0.0M
2025-03-20 20.80 21.00 20.80 20.80 0.0M
2025-03-19 20.60 20.60 20.60 20.60 0.0M
2025-03-18 20.60 20.60 20.60 20.60 0.0M
2025-03-17 20.40 20.60 20.40 20.60 0.0M
2025-03-14 20.40 20.60 20.40 20.60 0.0M
2025-03-13 20.20 20.40 20.20 20.40 0.0M
2025-03-12 20.20 20.40 20.20 20.40 0.0M
2025-03-11 20.40 20.40 19.80 19.80 0.0M
2025-03-10 20.40 20.40 20.20 20.20 0.0M
2025-03-07 20.00 20.00 19.80 19.80 0.0M
2025-03-06 19.60 19.60 19.50 19.50 0.0M
2025-03-05 19.60 19.60 19.40 19.40 0.0M
2025-03-04 19.80 19.80 19.40 19.40 0.0M
2025-03-03 19.60 19.60 19.50 19.50 0.0M
2025-02-28 19.60 19.60 19.50 19.50 0.0M
2025-02-27 19.90 19.90 19.80 19.90 0.0M
2025-02-26 19.50 19.50 19.50 19.50 0.0M
2025-02-25 19.40 19.60 19.40 19.60 0.0M
2025-02-24 18.90 18.90 18.80 18.80 0.0M
2025-02-21 18.70 18.90 18.70 18.90 0.0M
2025-02-20 18.60 18.60 18.60 18.60 0.0M
2025-02-19 18.20 18.30 18.20 18.30 0.0M
2025-02-18 18.20 18.40 18.20 18.40 0.0M
2025-02-17 18.20 18.30 18.20 18.30 0.0M
2025-02-14 18.30 18.50 18.20 18.50 0.0M
2025-02-13 18.20 18.30 18.20 18.30 0.0M
2025-02-12 18.40 18.40 18.30 18.30 0.0M
2025-02-11 18.90 18.90 18.80 18.80 0.0M
2025-02-10 18.80 18.80 18.70 18.80 0.0M
2025-02-07 19.20 19.30 19.20 19.30 0.0M
2025-02-06 19.10 19.20 19.10 19.20 0.0M
2025-02-05 18.80 18.90 18.80 18.90 0.0M
2025-02-04 18.90 18.90 18.80 18.80 0.0M
2025-02-03 19.20 19.20 19.20 19.20 0.0M
2025-01-31 19.30 19.30 19.30 19.30 0.0M
2025-01-30 19.30 19.30 19.30 19.30 0.0M
2025-01-29 18.90 19.10 18.90 19.10 0.0M
2025-01-28 19.00 19.00 19.00 19.00 0.0M
2025-01-27 18.70 19.40 18.70 19.40 0.0M
2025-01-24 18.50 18.50 18.30 18.30 0.0M
2025-01-23 18.50 18.50 18.50 18.50 0.0M
2025-01-22 18.80 18.80 18.80 18.80 0.0M
2025-01-21 18.90 18.90 18.90 18.90 0.0M
2025-01-20 18.90 18.90 18.80 18.80 0.0M
2025-01-17 19.00 19.00 18.90 18.90 0.0M
2025-01-16 18.90 19.00 18.90 19.00 0.0M
2025-01-15 18.80 18.90 18.80 18.90 0.0M
2025-01-14 18.90 18.90 18.80 18.80 0.0M
2025-01-13 19.50 19.50 19.50 19.50 0.0M
2025-01-10 19.20 19.30 19.20 19.30 0.0M
2025-01-09 19.20 19.30 19.20 19.30 0.0M
2025-01-08 19.10 19.40 19.10 19.40 0.0M
2025-01-07 19.20 19.30 19.20 19.30 0.0M
2025-01-06 19.40 19.40 19.20 19.20 0.0M
2025-01-03 19.60 19.60 19.60 19.60 0.0M
2025-01-02 19.50 19.60 19.40 19.60 0.0M