Kala Pharma

KALA
🏛️ germany →
1.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.61 6.61 6.61 6.61 0.0M
2023-12-28 6.82 6.82 6.82 6.82 0.0M
2023-12-27 6.79 6.79 6.79 6.79 0.0M
2023-12-22 6.20 6.20 6.20 6.20 0.0M
2023-12-21 6.16 6.16 6.16 6.16 0.0M
2023-12-20 6.14 6.14 6.14 6.14 0.0M
2023-12-19 6.07 6.17 6.07 6.17 0.0M
2023-12-18 6.13 6.13 6.13 6.13 0.0M
2023-12-15 5.98 5.98 5.98 5.98 0.0M
2023-12-14 6.04 6.04 6.04 6.04 0.0M
2023-12-13 6.59 6.59 6.59 6.59 0.0M
2023-12-12 6.61 6.61 6.61 6.61 0.0M
2023-12-11 6.87 6.87 6.87 6.87 0.0M
2023-12-08 6.80 6.80 6.78 6.78 0.0M
2023-12-07 7.21 7.21 6.85 6.85 0.0M
2023-12-06 8.62 8.62 8.32 8.32 0.0M
2023-12-05 5.91 5.91 5.77 5.77 0.0M
2023-12-04 5.53 5.79 5.53 5.79 0.0M
2023-12-01 5.48 5.48 5.48 5.48 0.0M
2023-11-30 5.15 5.25 5.15 5.25 0.0M
2023-11-29 5.38 5.38 5.38 5.38 0.0M
2023-11-28 5.42 5.42 5.29 5.29 0.0M
2023-11-27 5.62 5.62 5.62 5.62 0.0M
2023-11-24 5.65 5.65 5.57 5.57 0.0M
2023-11-23 5.65 5.65 5.65 5.65 0.0M
2023-11-22 5.52 5.52 5.52 5.52 0.0M
2023-11-21 5.39 5.39 5.24 5.24 0.0M
2023-11-20 4.90 4.90 4.90 4.90 0.0M
2023-11-17 4.82 5.00 4.82 5.00 0.0M
2023-11-16 4.81 4.81 4.78 4.78 0.0M
2023-11-15 4.74 5.05 4.74 5.05 0.0M
2023-11-14 5.12 5.12 5.01 5.01 0.0M
2023-11-13 5.15 5.15 5.15 5.15 0.0M
2023-11-10 5.45 5.45 5.45 5.45 0.0M
2023-11-09 6.11 6.11 6.11 6.11 0.0M
2023-11-08 6.17 6.25 6.17 6.25 0.0M
2023-11-07 6.36 6.55 6.36 6.55 0.0M
2023-11-06 6.47 6.47 6.47 6.47 0.0M
2023-11-03 6.54 6.54 6.43 6.43 0.0M
2023-11-02 6.47 6.47 6.47 6.47 0.0M
2023-11-01 6.44 6.51 6.44 6.51 0.0M
2023-10-31 6.54 6.54 6.42 6.42 0.0M
2023-10-30 6.54 6.54 6.47 6.47 0.0M
2023-10-27 6.99 6.99 6.99 6.99 0.0M
2023-10-26 6.94 6.94 6.94 6.94 0.0M
2023-10-25 7.02 7.02 6.83 6.83 0.0M
2023-10-24 7.13 7.13 7.13 7.13 0.0M
2023-10-23 6.85 6.97 6.85 6.97 0.0M
2023-10-20 7.20 7.20 7.20 7.20 0.0M
2023-10-19 7.25 7.25 7.21 7.21 0.0M
2023-10-18 7.52 7.52 7.44 7.44 0.0M
2023-10-17 7.63 7.63 7.63 7.63 0.0M
2023-10-16 7.71 7.71 7.70 7.70 0.0M
2023-10-13 7.94 7.94 7.66 7.66 0.0M
2023-10-12 8.00 8.00 8.00 8.00 0.0M
2023-10-11 8.10 8.10 7.99 7.99 0.0M
2023-10-10 8.13 8.15 8.13 8.15 0.0M
2023-10-09 8.30 8.30 8.30 8.30 0.0M
2023-10-06 8.27 8.40 8.27 8.40 0.0M
2023-10-05 8.06 8.10 8.06 8.10 0.0M
2023-10-04 8.44 8.55 8.44 8.55 0.0M
2023-10-03 8.41 8.41 8.37 8.37 0.0M
2023-10-02 8.31 8.50 8.31 8.50 0.0M
2023-09-29 8.28 8.28 8.19 8.19 0.0M
2023-09-28 8.66 8.66 8.58 8.58 0.0M
2023-09-27 9.09 9.09 8.76 8.76 0.0M
2023-09-26 9.41 9.41 9.41 9.41 0.0M
2023-09-25 9.78 9.78 9.78 9.78 0.0M
2023-09-22 10.04 10.04 10.04 10.04 0.0M
2023-09-21 9.95 10.10 9.95 10.10 0.0M
2023-09-20 10.00 10.00 10.00 10.00 0.0M
2023-09-19 9.98 9.98 9.98 9.98 0.0M
2023-09-18 9.97 9.98 9.97 9.98 0.0M
2023-09-15 9.70 9.75 9.70 9.75 0.0M
2023-09-14 10.23 10.44 10.23 10.44 0.0M
2023-09-13 10.43 10.43 10.43 10.43 0.0M
2023-09-12 10.36 10.42 10.36 10.42 0.0M
2023-09-11 10.17 10.60 10.17 10.60 0.0M
2023-09-08 11.01 11.01 10.81 10.81 0.0M
2023-09-07 10.92 10.92 10.92 10.92 0.0M
2023-09-06 10.71 10.96 10.71 10.96 0.0M
2023-09-05 12.04 12.04 11.79 11.79 0.0M
2023-09-04 12.05 12.05 12.05 12.05 0.0M
2023-09-01 12.20 12.20 12.20 12.20 0.0M
2023-08-31 12.19 12.19 12.18 12.18 0.0M
2023-08-30 12.26 12.50 12.00 12.50 0.0M
2023-08-29 12.17 12.19 12.17 12.19 0.0M
2023-08-28 12.40 12.40 12.27 12.27 0.0M
2023-08-25 12.51 12.51 12.26 12.26 0.0M
2023-08-24 12.89 12.92 12.89 12.92 0.0M
2023-08-23 12.89 12.89 12.81 12.81 0.0M
2023-08-22 12.45 12.92 12.45 12.73 0.0M
2023-08-21 12.32 12.32 11.90 11.90 0.0M
2023-08-18 12.26 12.26 12.19 12.19 0.0M
2023-08-17 12.42 12.60 12.42 12.60 0.0M
2023-08-16 12.34 12.35 12.33 12.33 0.0M
2023-08-15 12.25 12.25 12.16 12.16 0.0M
2023-08-14 12.09 12.09 12.08 12.08 0.0M
2023-08-11 12.26 12.26 11.75 11.75 0.0M
2023-08-10 11.82 11.82 11.73 11.73 0.0M
2023-08-09 11.97 11.97 11.93 11.93 0.0M
2023-08-08 11.97 12.05 11.97 12.05 0.0M
2023-08-07 12.67 12.67 12.67 12.67 0.0M
2023-08-04 12.92 12.92 12.92 12.92 0.0M
2023-08-03 13.64 13.64 13.54 13.54 0.0M
2023-08-02 13.35 13.42 13.35 13.42 0.0M
2023-08-01 13.49 13.49 13.36 13.36 0.0M
2023-07-31 13.29 13.29 13.26 13.26 0.0M
2023-07-28 13.62 13.65 13.62 13.65 0.0M
2023-07-27 13.56 13.60 13.56 13.60 0.0M
2023-07-26 13.24 13.24 13.21 13.21 0.0M
2023-07-25 13.22 13.22 13.20 13.20 0.0M
2023-07-24 13.01 13.20 13.01 13.20 0.0M
2023-07-21 12.82 12.82 12.72 12.72 0.0M
2023-07-20 12.69 12.69 12.69 12.69 0.0M
2023-07-19 12.96 12.96 12.69 12.69 0.0M
2023-07-18 12.67 12.67 12.67 12.67 0.0M
2023-07-17 12.62 12.62 12.62 12.62 0.0M
2023-07-14 12.68 12.68 12.68 12.68 0.0M
2023-07-13 12.88 12.88 12.88 12.88 0.0M
2023-07-12 12.77 12.77 12.77 12.77 0.0M
2023-07-11 13.14 13.14 13.13 13.13 0.0M
2023-07-10 13.37 13.37 13.37 13.37 0.0M
2023-07-07 13.88 13.88 13.71 13.71 0.0M
2023-07-06 14.12 14.12 14.12 14.12 0.0M
2023-07-05 13.21 13.21 13.21 13.21 0.0M
2023-07-04 13.19 13.19 13.19 13.19 0.0M
2023-07-03 13.15 13.15 13.15 13.15 0.0M
2023-06-30 13.00 13.12 13.00 13.12 0.0M
2023-06-29 13.59 13.60 13.59 13.60 0.0M
2023-06-28 14.50 14.50 13.70 13.70 0.0M
2023-06-27 13.49 13.49 13.34 13.34 0.0M
2023-06-26 13.42 13.42 13.07 13.07 0.0M
2023-06-23 13.13 13.47 13.13 13.47 0.0M
2023-06-22 13.86 13.86 13.44 13.44 0.0M
2023-06-21 13.65 13.65 13.20 13.20 0.0M
2023-06-20 13.24 13.24 12.90 12.90 0.0M
2023-06-19 13.24 13.24 13.24 13.24 0.0M
2023-06-16 13.29 13.29 12.91 12.91 0.0M
2023-06-15 13.07 13.07 13.07 13.07 0.0M
2023-06-14 13.62 13.70 13.62 13.70 0.0M
2023-06-13 13.81 13.81 13.80 13.80 0.0M
2023-06-12 13.26 13.38 13.26 13.38 0.0M
2023-06-09 13.64 13.79 13.64 13.79 0.0M
2023-06-08 13.79 14.01 13.79 14.01 0.0M
2023-06-07 14.57 14.57 14.50 14.50 0.0M
2023-06-06 14.54 14.54 14.52 14.52 0.0M
2023-06-05 15.19 15.19 14.83 14.83 0.0M
2023-06-02 13.59 13.64 13.59 13.64 0.0M
2023-06-01 13.16 13.25 13.16 13.25 0.0M
2023-05-31 13.34 13.34 12.98 12.98 0.0M
2023-05-30 13.87 13.87 13.64 13.64 0.0M
2023-05-29 13.82 13.82 13.82 13.82 0.0M
2023-05-26 13.50 13.50 13.50 13.50 0.0M
2023-05-25 15.21 15.32 15.21 15.32 0.0M
2023-05-24 15.26 15.26 15.10 15.10 0.0M
2023-05-23 15.02 15.26 15.02 15.26 0.0M
2023-05-22 15.08 15.10 15.08 15.10 0.0M
2023-05-19 16.03 16.03 15.74 15.74 0.0M
2023-05-18 16.89 17.27 16.89 17.27 0.0M
2023-05-17 15.03 15.03 15.03 15.03 0.0M
2023-05-16 15.03 15.40 15.03 15.40 0.0M
2023-05-15 14.76 15.14 14.76 15.14 0.0M
2023-05-12 16.13 16.13 15.57 15.57 0.0M
2023-05-11 13.77 13.90 13.77 13.90 0.0M
2023-05-10 13.83 13.99 13.83 13.99 0.0M
2023-05-09 14.17 14.17 13.58 13.58 0.0M
2023-05-08 13.64 13.64 13.58 13.58 0.0M
2023-05-05 13.63 13.63 13.50 13.50 0.0M
2023-05-04 13.77 13.79 13.77 13.79 0.0M
2023-05-03 13.58 13.58 12.78 12.78 0.0M
2023-05-02 13.80 13.80 13.31 13.31 0.0M
2023-04-28 13.77 13.77 13.77 13.77 0.0M
2023-04-27 13.35 13.35 13.35 13.35 0.0M
2023-04-26 13.92 13.92 13.92 13.92 0.0M
2023-04-25 14.00 14.00 13.90 13.90 0.0M
2023-04-24 14.50 14.50 13.90 13.90 0.0M
2023-04-21 14.06 14.06 13.63 13.63 0.0M
2023-04-20 14.05 14.05 13.86 13.86 0.0M
2023-04-19 14.15 14.15 13.44 13.44 0.0M
2023-04-18 14.99 14.99 14.07 14.07 0.0M
2023-04-17 15.04 15.04 15.04 15.04 0.0M
2023-04-14 15.87 15.90 15.04 15.04 0.0M
2023-04-13 16.18 16.18 15.98 15.98 0.0M
2023-04-12 15.48 17.20 15.48 17.20 0.0M
2023-04-11 12.67 12.67 12.65 12.65 0.0M
2023-04-06 12.42 12.42 12.29 12.29 0.0M
2023-04-05 12.63 12.63 12.60 12.60 0.0M
2023-04-04 13.34 13.40 13.34 13.40 0.0M
2023-04-03 13.62 14.35 13.62 13.80 0.0M
2023-03-31 13.20 13.20 13.20 13.20 0.0M
2023-03-30 13.48 13.48 13.38 13.38 0.0M
2023-03-29 14.42 14.42 14.24 14.24 0.0M
2023-03-28 13.78 14.10 13.78 13.86 0.0M
2023-03-27 14.30 14.76 14.30 14.76 0.0M
2023-03-24 13.38 13.46 13.38 13.46 0.0M
2023-03-23 12.76 12.76 12.76 12.76 0.0M
2023-03-22 13.98 13.98 13.52 13.52 0.0M
2023-03-21 11.74 11.74 11.74 11.74 0.0M
2023-03-20 12.84 12.84 12.50 12.50 0.0M
2023-03-17 13.26 14.34 13.26 14.34 0.0M
2023-03-16 15.42 15.42 15.42 15.42 0.0M
2023-03-15 15.32 15.32 15.16 15.16 0.0M
2023-03-14 14.14 14.14 14.14 14.14 0.0M
2023-03-13 17.38 17.38 17.34 17.34 0.0M
2023-03-10 17.34 18.58 17.34 18.58 0.0M
2023-03-09 20.60 21.10 18.06 18.06 0.0M
2023-03-08 17.00 22.00 16.32 22.00 0.0M
2023-03-07 21.75 21.75 17.40 17.40 0.0M
2023-03-06 16.00 22.60 16.00 18.76 0.0M
2023-03-03 9.48 15.70 9.48 15.70 0.0M
2023-03-02 8.95 8.95 8.70 8.70 0.0M
2023-03-01 9.56 9.56 9.56 9.56 0.0M
2023-02-28 10.56 10.56 10.56 10.56 0.0M
2023-02-27 10.88 10.88 10.80 10.80 0.0M
2023-02-24 11.86 11.86 11.86 11.86 0.0M
2023-02-23 11.14 11.14 11.10 11.10 0.0M
2023-02-22 11.14 11.16 11.14 11.16 0.0M
2023-02-21 11.80 12.10 11.80 12.10 0.0M
2023-02-20 11.90 11.90 11.76 11.76 0.0M
2023-02-17 11.42 11.42 11.24 11.24 0.0M
2023-02-16 11.80 11.80 11.22 11.22 0.0M
2023-02-15 11.96 12.10 11.38 11.38 0.0M
2023-02-14 11.94 11.94 11.90 11.90 0.0M
2023-02-13 13.70 13.70 13.70 13.70 0.0M
2023-02-10 13.56 13.56 13.56 13.56 0.0M
2023-02-09 15.42 15.42 15.42 15.42 0.0M
2023-02-08 15.58 15.58 15.58 15.58 0.0M
2023-02-07 15.56 15.56 15.56 15.56 0.0M
2023-02-06 16.12 16.24 16.12 16.24 0.0M
2023-02-03 16.38 16.40 15.68 15.68 0.0M
2023-02-02 16.22 16.22 16.20 16.20 0.0M
2023-02-01 16.00 16.00 16.00 16.00 0.0M
2023-01-31 16.38 16.80 16.34 16.80 0.0M
2023-01-30 18.00 18.20 18.00 18.20 0.0M
2023-01-27 17.16 18.50 17.00 18.50 0.0M
2023-01-26 14.38 17.24 14.06 17.24 0.0M
2023-01-25 15.16 15.16 14.84 14.84 0.0M
2023-01-24 15.94 15.94 15.94 15.94 0.0M
2023-01-23 16.30 16.90 16.30 16.30 0.0M
2023-01-20 15.08 15.50 15.08 15.42 0.0M
2023-01-19 17.20 17.20 16.82 16.82 0.0M
2023-01-18 18.06 18.06 17.94 17.94 0.0M
2023-01-17 18.08 18.08 17.72 17.72 0.0M
2023-01-16 18.08 18.08 18.08 18.08 0.0M
2023-01-13 21.10 21.65 19.50 20.20 0.0M
2023-01-12 19.14 19.72 19.14 19.72 0.0M
2023-01-11 24.45 24.60 22.10 22.10 0.0M
2023-01-10 23.70 26.00 23.00 26.00 0.0M
2023-01-09 27.30 27.95 24.45 24.45 0.0M
2023-01-06 34.85 34.85 27.30 27.30 0.0M
2023-01-05 40.35 44.50 39.45 39.45 0.0M
2023-01-04 29.95 50.10 24.00 40.00 0.0M
2023-01-03 42.00 42.00 30.00 30.00 0.0M
2023-01-02 35.00 49.50 35.00 45.00 0.0M