26.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 34.64 | 34.64 | 33.80 | 33.80 | 0.0M |
| 2024-12-27 | 34.06 | 34.80 | 34.06 | 34.20 | 0.0M |
| 2024-12-23 | 32.18 | 33.52 | 32.18 | 33.52 | 0.0M |
| 2024-12-20 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0M |
| 2024-12-19 | 32.66 | 32.66 | 32.62 | 32.62 | 0.0M |
| 2024-12-18 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0M |
| 2024-12-17 | 31.48 | 31.92 | 31.48 | 31.80 | 0.0M |
| 2024-12-16 | 31.40 | 32.12 | 31.40 | 31.98 | 0.0M |
| 2024-12-13 | 29.60 | 31.22 | 29.60 | 30.64 | 0.0M |
| 2024-12-12 | 30.02 | 30.08 | 29.64 | 29.64 | 0.0M |
| 2024-12-11 | 30.10 | 30.32 | 29.54 | 29.76 | 0.0M |
| 2024-12-10 | 30.12 | 30.40 | 30.06 | 30.06 | 0.0M |
| 2024-12-09 | 32.00 | 32.00 | 30.08 | 30.08 | 0.0M |
| 2024-12-06 | 30.74 | 31.14 | 30.74 | 31.00 | 0.0M |
| 2024-12-05 | 30.76 | 31.10 | 30.06 | 31.10 | 0.0M |
| 2024-12-04 | 31.00 | 31.28 | 30.82 | 31.16 | 0.0M |
| 2024-12-03 | 31.80 | 32.00 | 30.52 | 30.80 | 0.0M |
| 2024-12-02 | 33.00 | 33.00 | 31.80 | 31.82 | 0.0M |
| 2024-11-29 | 31.86 | 32.66 | 31.86 | 32.66 | 0.0M |
| 2024-11-28 | 32.34 | 32.34 | 31.86 | 31.90 | 0.0M |
| 2024-11-27 | 31.42 | 32.16 | 31.42 | 32.06 | 0.0M |
| 2024-11-26 | 31.98 | 31.98 | 31.68 | 31.80 | 0.0M |
| 2024-11-25 | 30.60 | 32.12 | 30.60 | 31.90 | 0.0M |
| 2024-11-22 | 28.96 | 31.18 | 28.96 | 31.02 | 0.0M |
| 2024-11-21 | 28.84 | 29.74 | 28.84 | 29.40 | 0.0M |
| 2024-11-20 | 29.04 | 29.72 | 28.90 | 28.90 | 0.0M |
| 2024-11-19 | 29.22 | 29.72 | 28.66 | 29.12 | 0.0M |
| 2024-11-18 | 30.72 | 30.72 | 29.64 | 29.64 | 0.0M |
| 2024-11-15 | 30.44 | 30.94 | 30.44 | 30.60 | 0.0M |
| 2024-11-14 | 30.04 | 30.92 | 30.04 | 30.92 | 0.0M |
| 2024-11-13 | 30.92 | 30.92 | 30.14 | 30.14 | 0.0M |
| 2024-11-12 | 30.62 | 31.08 | 30.46 | 30.46 | 0.0M |
| 2024-11-11 | 30.32 | 31.50 | 30.32 | 30.68 | 0.0M |
| 2024-11-08 | 29.88 | 30.78 | 29.88 | 30.66 | 0.0M |
| 2024-11-07 | 29.02 | 30.12 | 29.02 | 30.06 | 0.0M |
| 2024-11-06 | 28.54 | 29.94 | 28.54 | 29.28 | 0.0M |
| 2024-11-05 | 27.82 | 28.76 | 27.82 | 28.62 | 0.0M |
| 2024-11-04 | 28.62 | 29.82 | 28.00 | 28.00 | 0.0M |
| 2024-11-01 | 29.32 | 29.32 | 28.46 | 28.46 | 0.0M |
| 2024-10-31 | 28.82 | 29.40 | 28.82 | 29.16 | 0.0M |
| 2024-10-30 | 29.90 | 29.90 | 29.20 | 29.20 | 0.0M |
| 2024-10-29 | 28.40 | 30.30 | 28.40 | 29.88 | 0.0M |
| 2024-10-28 | 30.78 | 30.78 | 27.98 | 28.00 | 0.0M |
| 2024-10-25 | 29.16 | 30.34 | 29.16 | 29.98 | 0.0M |
| 2024-10-24 | 28.96 | 29.92 | 28.96 | 29.92 | 0.0M |
| 2024-10-23 | 29.18 | 29.56 | 28.74 | 28.96 | 0.0M |
| 2024-10-22 | 29.34 | 29.86 | 28.84 | 29.00 | 0.0M |
| 2024-10-21 | 29.02 | 30.02 | 29.02 | 29.74 | 0.0M |
| 2024-10-18 | 29.10 | 29.58 | 29.10 | 29.20 | 0.0M |
| 2024-10-17 | 28.54 | 29.38 | 28.52 | 29.32 | 0.0M |
| 2024-10-16 | 28.20 | 28.90 | 28.20 | 28.72 | 0.0M |
| 2024-10-15 | 29.00 | 29.50 | 28.54 | 28.54 | 0.0M |
| 2024-10-14 | 29.82 | 29.82 | 28.54 | 29.02 | 0.0M |
| 2024-10-11 | 27.62 | 29.28 | 27.62 | 29.28 | 0.0M |
| 2024-10-10 | 28.02 | 28.02 | 27.48 | 27.82 | 0.0M |
| 2024-10-09 | 27.94 | 28.08 | 27.60 | 27.74 | 0.0M |
| 2024-10-08 | 26.52 | 27.42 | 26.52 | 27.42 | 0.0M |
| 2024-10-07 | 27.86 | 28.24 | 27.04 | 27.04 | 0.0M |
| 2024-10-04 | 25.50 | 28.18 | 25.50 | 27.86 | 0.0M |
| 2024-10-03 | 25.58 | 26.88 | 25.58 | 26.38 | 0.0M |
| 2024-10-02 | 25.50 | 26.42 | 25.50 | 25.90 | 0.0M |
| 2024-10-01 | 26.44 | 26.96 | 25.68 | 25.68 | 0.0M |
| 2024-09-30 | 25.80 | 27.06 | 25.80 | 26.62 | 0.0M |
| 2024-09-27 | 27.02 | 27.02 | 25.96 | 26.00 | 0.0M |
| 2024-09-26 | 26.00 | 27.88 | 26.00 | 27.24 | 0.0M |
| 2024-09-25 | 25.60 | 26.14 | 25.60 | 25.88 | 0.0M |
| 2024-09-24 | 27.32 | 27.46 | 25.86 | 26.02 | 0.0M |
| 2024-09-23 | 27.12 | 27.76 | 26.84 | 27.68 | 0.0M |
| 2024-09-20 | 26.72 | 27.44 | 26.52 | 26.96 | 0.0M |
| 2024-09-19 | 28.64 | 28.98 | 26.56 | 26.98 | 0.0M |
| 2024-09-18 | 27.72 | 28.84 | 27.72 | 28.64 | 0.0M |
| 2024-09-17 | 27.40 | 28.24 | 27.40 | 27.82 | 0.0M |
| 2024-09-16 | 27.22 | 27.64 | 27.22 | 27.50 | 0.0M |
| 2024-09-13 | 27.14 | 27.64 | 27.14 | 27.16 | 0.0M |
| 2024-09-12 | 26.32 | 27.42 | 26.32 | 27.32 | 0.0M |
| 2024-09-11 | 26.46 | 26.48 | 26.10 | 26.28 | 0.0M |
| 2024-09-10 | 25.60 | 27.04 | 25.60 | 26.60 | 0.0M |
| 2024-09-09 | 25.92 | 26.14 | 25.74 | 25.84 | 0.0M |
| 2024-09-06 | 25.74 | 26.02 | 25.40 | 25.40 | 0.0M |
| 2024-09-05 | 26.70 | 26.86 | 25.78 | 25.90 | 0.0M |
| 2024-09-04 | 26.00 | 26.74 | 26.00 | 26.52 | 0.0M |
| 2024-09-03 | 26.66 | 26.70 | 25.98 | 25.98 | 0.0M |
| 2024-09-02 | 27.40 | 27.40 | 26.30 | 26.84 | 0.0M |
| 2024-08-30 | 25.82 | 26.42 | 25.82 | 26.36 | 0.0M |
| 2024-08-29 | 25.44 | 26.20 | 25.44 | 26.02 | 0.0M |
| 2024-08-28 | 25.54 | 25.94 | 25.54 | 25.58 | 0.0M |
| 2024-08-27 | 25.96 | 26.16 | 25.68 | 25.68 | 0.0M |
| 2024-08-26 | 25.30 | 26.30 | 25.30 | 26.14 | 0.0M |
| 2024-08-23 | 23.96 | 25.90 | 23.96 | 25.46 | 0.0M |
| 2024-08-22 | 23.82 | 24.36 | 23.82 | 24.36 | 0.0M |
| 2024-08-21 | 23.88 | 24.36 | 23.88 | 24.08 | 0.0M |
| 2024-08-20 | 24.00 | 24.50 | 24.00 | 24.50 | 0.0M |
| 2024-08-19 | 24.80 | 24.80 | 24.20 | 24.36 | 0.0M |
| 2024-08-16 | 24.06 | 24.56 | 24.06 | 24.56 | 0.0M |
| 2024-08-15 | 23.74 | 24.58 | 23.74 | 24.54 | 0.0M |
| 2024-08-14 | 23.78 | 24.10 | 23.64 | 23.84 | 0.0M |
| 2024-08-13 | 23.30 | 24.12 | 23.30 | 24.08 | 0.0M |
| 2024-08-12 | 24.82 | 24.82 | 24.02 | 24.02 | 0.0M |
| 2024-08-09 | 23.14 | 24.48 | 23.14 | 24.48 | 0.0M |
| 2024-08-08 | 23.74 | 23.74 | 23.02 | 23.42 | 0.0M |
| 2024-08-07 | 23.14 | 24.10 | 23.14 | 24.10 | 0.0M |
| 2024-08-06 | 23.54 | 23.76 | 22.00 | 22.96 | 0.0M |
| 2024-08-05 | 23.50 | 23.50 | 22.82 | 23.12 | 0.0M |
| 2024-08-02 | 24.56 | 24.56 | 23.92 | 24.40 | 0.0M |
| 2024-08-01 | 25.50 | 25.86 | 24.88 | 24.88 | 0.0M |
| 2024-07-31 | 25.26 | 26.24 | 25.16 | 26.10 | 0.0M |
| 2024-07-30 | 24.88 | 25.74 | 24.88 | 25.36 | 0.0M |
| 2024-07-29 | 25.54 | 25.54 | 25.02 | 25.02 | 0.0M |
| 2024-07-26 | 24.90 | 25.30 | 24.90 | 25.28 | 0.0M |
| 2024-07-25 | 25.10 | 25.16 | 24.94 | 25.06 | 0.0M |
| 2024-07-24 | 24.94 | 25.44 | 24.94 | 25.44 | 0.0M |
| 2024-07-23 | 25.14 | 25.42 | 25.14 | 25.34 | 0.0M |
| 2024-07-22 | 24.62 | 25.80 | 24.62 | 25.16 | 0.0M |
| 2024-07-19 | 25.32 | 26.38 | 24.60 | 25.14 | 0.0M |
| 2024-07-18 | 23.22 | 25.10 | 23.22 | 25.10 | 0.0M |
| 2024-07-17 | 23.60 | 23.66 | 23.24 | 23.52 | 0.0M |
| 2024-07-16 | 24.22 | 24.22 | 23.26 | 23.76 | 0.0M |
| 2024-07-15 | 23.62 | 24.30 | 23.62 | 24.06 | 0.0M |
| 2024-07-12 | 23.40 | 24.52 | 23.40 | 24.52 | 0.0M |
| 2024-07-11 | 24.84 | 24.84 | 22.80 | 23.64 | 0.0M |
| 2024-07-10 | 24.34 | 25.24 | 24.34 | 24.90 | 0.0M |
| 2024-07-09 | 25.80 | 25.80 | 24.46 | 24.66 | 0.0M |
| 2024-07-08 | 23.18 | 24.74 | 23.18 | 24.74 | 0.0M |
| 2024-07-05 | 23.38 | 23.80 | 23.38 | 23.62 | 0.0M |
| 2024-07-04 | 22.98 | 23.60 | 22.98 | 23.60 | 0.0M |
| 2024-07-03 | 22.52 | 23.20 | 22.52 | 23.20 | 0.0M |
| 2024-07-02 | 23.30 | 23.72 | 22.50 | 22.70 | 0.0M |
| 2024-07-01 | 23.90 | 23.90 | 23.34 | 23.46 | 0.0M |
| 2024-06-28 | 23.20 | 23.22 | 23.08 | 23.08 | 0.0M |
| 2024-06-27 | 22.84 | 23.34 | 22.82 | 23.34 | 0.0M |
| 2024-06-26 | 22.52 | 23.04 | 22.52 | 23.04 | 0.0M |
| 2024-06-25 | 22.00 | 22.80 | 21.98 | 22.80 | 0.0M |
| 2024-06-24 | 21.84 | 22.38 | 21.84 | 22.34 | 0.0M |
| 2024-06-21 | 21.98 | 22.06 | 21.94 | 21.94 | 0.0M |
| 2024-06-20 | 21.48 | 22.16 | 21.48 | 22.16 | 0.0M |
| 2024-06-19 | 21.72 | 21.80 | 21.72 | 21.76 | 0.0M |
| 2024-06-18 | 21.72 | 21.96 | 21.48 | 21.96 | 0.0M |
| 2024-06-17 | 22.20 | 22.44 | 21.72 | 21.72 | 0.0M |
| 2024-06-14 | 23.44 | 23.44 | 22.24 | 22.26 | 0.0M |
| 2024-06-13 | 22.68 | 23.38 | 22.68 | 23.38 | 0.0M |
| 2024-06-12 | 21.60 | 23.20 | 21.60 | 23.20 | 0.0M |
| 2024-06-11 | 21.68 | 21.98 | 21.68 | 21.74 | 0.0M |
| 2024-06-10 | 22.00 | 22.20 | 21.56 | 21.98 | 0.0M |
| 2024-06-07 | 21.82 | 21.92 | 21.62 | 21.64 | 0.0M |
| 2024-06-06 | 21.68 | 21.86 | 21.64 | 21.86 | 0.0M |
| 2024-06-05 | 21.30 | 21.78 | 21.30 | 21.78 | 0.0M |
| 2024-06-04 | 21.26 | 21.56 | 21.26 | 21.56 | 0.0M |
| 2024-06-03 | 22.26 | 22.26 | 21.48 | 21.64 | 0.0M |
| 2024-05-31 | 21.98 | 22.48 | 21.98 | 22.12 | 0.0M |
| 2024-05-30 | 20.96 | 22.24 | 20.96 | 22.06 | 0.0M |
| 2024-05-29 | 21.74 | 21.78 | 21.02 | 21.36 | 0.0M |
| 2024-05-28 | 22.26 | 22.26 | 21.16 | 21.72 | 0.0M |
| 2024-05-27 | 22.06 | 22.96 | 22.06 | 22.34 | 0.0M |
| 2024-05-24 | 22.00 | 22.16 | 21.60 | 22.16 | 0.0M |
| 2024-05-23 | 21.46 | 22.16 | 21.46 | 21.72 | 0.0M |
| 2024-05-22 | 21.24 | 22.06 | 21.24 | 21.86 | 0.0M |
| 2024-05-21 | 20.78 | 21.50 | 20.78 | 21.44 | 0.0M |
| 2024-05-20 | 20.76 | 20.96 | 20.68 | 20.92 | 0.0M |
| 2024-05-17 | 20.56 | 20.74 | 20.44 | 20.74 | 0.0M |
| 2024-05-16 | 20.96 | 21.08 | 20.86 | 20.86 | 0.0M |
| 2024-05-15 | 19.94 | 20.90 | 19.94 | 20.90 | 0.0M |
| 2024-05-14 | 19.31 | 19.93 | 19.31 | 19.84 | 0.0M |
| 2024-05-13 | 19.44 | 19.68 | 19.44 | 19.61 | 0.0M |
| 2024-05-10 | 20.04 | 20.04 | 19.55 | 19.70 | 0.0M |
| 2024-05-09 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0M |
| 2024-05-08 | 19.01 | 19.76 | 19.01 | 19.70 | 0.0M |
| 2024-05-07 | 19.31 | 19.35 | 19.03 | 19.21 | 0.0M |
| 2024-05-06 | 19.80 | 19.80 | 19.12 | 19.45 | 0.0M |
| 2024-05-03 | 19.59 | 19.64 | 19.11 | 19.53 | 0.0M |
| 2024-05-02 | 18.49 | 19.48 | 18.49 | 19.48 | 0.0M |
| 2024-04-30 | 18.98 | 19.27 | 18.98 | 19.00 | 0.0M |
| 2024-04-29 | 19.09 | 19.48 | 18.97 | 19.14 | 0.0M |
| 2024-04-26 | 20.72 | 20.72 | 19.52 | 19.56 | 0.0M |
| 2024-04-25 | 20.52 | 20.52 | 19.26 | 20.20 | 0.0M |
| 2024-04-24 | 21.24 | 21.24 | 20.94 | 20.94 | 0.0M |
| 2024-04-23 | 21.16 | 21.58 | 20.58 | 20.90 | 0.0M |
| 2024-04-22 | 20.92 | 21.78 | 20.92 | 21.10 | 0.0M |
| 2024-04-19 | 19.64 | 21.08 | 19.64 | 21.00 | 0.0M |
| 2024-04-18 | 19.78 | 20.46 | 19.78 | 20.30 | 0.0M |
| 2024-04-17 | 20.06 | 20.72 | 20.06 | 20.32 | 0.0M |
| 2024-04-16 | 20.16 | 20.32 | 20.16 | 20.32 | 0.0M |
| 2024-04-15 | 20.92 | 20.92 | 20.44 | 20.74 | 0.0M |
| 2024-04-12 | 21.62 | 21.62 | 20.74 | 20.76 | 0.0M |
| 2024-04-11 | 20.62 | 20.86 | 20.38 | 20.86 | 0.0M |
| 2024-04-10 | 20.50 | 20.84 | 20.50 | 20.72 | 0.0M |
| 2024-04-09 | 19.98 | 20.80 | 19.98 | 20.66 | 0.0M |
| 2024-04-08 | 19.74 | 20.74 | 19.74 | 20.74 | 0.0M |
| 2024-04-05 | 19.74 | 20.12 | 19.74 | 19.94 | 0.0M |
| 2024-04-04 | 19.25 | 20.42 | 19.25 | 20.28 | 0.0M |
| 2024-04-03 | 19.62 | 19.62 | 19.13 | 19.49 | 0.0M |
| 2024-04-02 | 19.39 | 20.08 | 19.19 | 19.53 | 0.0M |
| 2024-03-28 | 19.33 | 19.55 | 19.28 | 19.55 | 0.0M |
| 2024-03-27 | 19.80 | 20.20 | 19.50 | 19.50 | 0.0M |
| 2024-03-26 | 19.05 | 20.12 | 19.05 | 20.12 | 0.0M |
| 2024-03-25 | 18.99 | 19.26 | 18.99 | 19.26 | 0.0M |
| 2024-03-22 | 19.16 | 19.51 | 19.16 | 19.30 | 0.0M |
| 2024-03-21 | 18.98 | 19.60 | 18.98 | 19.60 | 0.0M |
| 2024-03-20 | 18.64 | 19.03 | 18.64 | 18.95 | 0.0M |
| 2024-03-19 | 19.27 | 19.41 | 18.95 | 19.01 | 0.0M |
| 2024-03-18 | 19.54 | 19.70 | 19.23 | 19.62 | 0.0M |
| 2024-03-15 | 20.56 | 20.56 | 19.86 | 19.86 | 0.0M |
| 2024-03-14 | 19.20 | 21.24 | 19.20 | 20.90 | 0.0M |
| 2024-03-13 | 19.45 | 19.86 | 19.45 | 19.49 | 0.0M |
| 2024-03-12 | 19.31 | 19.64 | 19.31 | 19.59 | 0.0M |
| 2024-03-11 | 19.04 | 19.66 | 19.04 | 19.46 | 0.0M |
| 2024-03-08 | 19.07 | 19.54 | 19.07 | 19.44 | 0.0M |
| 2024-03-07 | 18.85 | 19.70 | 18.85 | 19.37 | 0.0M |
| 2024-03-06 | 16.86 | 19.45 | 16.86 | 19.20 | 0.0M |
| 2024-03-05 | 16.77 | 17.24 | 16.77 | 17.16 | 0.0M |
| 2024-03-04 | 17.17 | 17.38 | 17.05 | 17.07 | 0.0M |
| 2024-03-01 | 17.95 | 17.95 | 17.32 | 17.42 | 0.0M |
| 2024-02-29 | 17.95 | 18.33 | 17.95 | 18.06 | 0.0M |
| 2024-02-28 | 17.90 | 18.32 | 17.90 | 18.14 | 0.0M |
| 2024-02-27 | 17.50 | 18.17 | 17.50 | 18.17 | 0.0M |
| 2024-02-26 | 16.93 | 17.68 | 16.93 | 17.68 | 0.0M |
| 2024-02-23 | 17.44 | 17.64 | 17.17 | 17.17 | 0.0M |
| 2024-02-22 | 17.42 | 17.60 | 17.26 | 17.60 | 0.0M |
| 2024-02-21 | 17.19 | 17.19 | 16.94 | 17.06 | 0.0M |
| 2024-02-20 | 16.59 | 17.40 | 16.59 | 17.35 | 0.0M |
| 2024-02-19 | 15.20 | 16.76 | 15.20 | 16.76 | 0.0M |
| 2024-02-16 | 17.16 | 17.16 | 15.54 | 15.69 | 0.0M |
| 2024-02-15 | 17.94 | 17.94 | 17.26 | 17.34 | 0.0M |
| 2024-02-14 | 17.21 | 18.06 | 17.21 | 18.06 | 0.0M |
| 2024-02-13 | 17.40 | 17.46 | 17.21 | 17.42 | 0.0M |
| 2024-02-12 | 17.30 | 17.88 | 17.30 | 17.66 | 0.0M |
| 2024-02-09 | 18.35 | 18.35 | 17.42 | 17.42 | 0.0M |
| 2024-02-08 | 18.71 | 19.43 | 17.86 | 17.94 | 0.0M |
| 2024-02-07 | 18.24 | 18.88 | 18.24 | 18.88 | 0.0M |
| 2024-02-06 | 17.97 | 18.50 | 17.97 | 18.41 | 0.0M |
| 2024-02-05 | 17.52 | 18.07 | 17.52 | 18.07 | 0.0M |
| 2024-02-02 | 17.50 | 18.05 | 17.50 | 17.77 | 0.0M |
| 2024-02-01 | 17.94 | 18.15 | 17.86 | 17.89 | 0.0M |
| 2024-01-31 | 17.82 | 18.44 | 17.82 | 18.34 | 0.0M |
| 2024-01-30 | 17.30 | 18.02 | 17.28 | 18.02 | 0.0M |
| 2024-01-29 | 18.01 | 18.01 | 17.38 | 17.39 | 0.0M |
| 2024-01-26 | 18.09 | 18.35 | 18.04 | 18.12 | 0.0M |
| 2024-01-25 | 17.63 | 18.25 | 17.63 | 18.25 | 0.0M |
| 2024-01-24 | 17.82 | 18.09 | 17.82 | 17.88 | 0.0M |
| 2024-01-23 | 17.48 | 17.98 | 17.48 | 17.92 | 0.0M |
| 2024-01-22 | 16.55 | 17.62 | 16.55 | 17.61 | 0.0M |
| 2024-01-19 | 17.39 | 17.40 | 16.95 | 17.00 | 0.0M |
| 2024-01-18 | 17.01 | 17.34 | 17.01 | 17.29 | 0.0M |
| 2024-01-17 | 17.12 | 17.37 | 17.12 | 17.29 | 0.0M |
| 2024-01-16 | 17.74 | 17.74 | 17.52 | 17.58 | 0.0M |
| 2024-01-15 | 17.90 | 18.59 | 17.86 | 18.40 | 0.0M |
| 2024-01-12 | 17.41 | 17.81 | 17.41 | 17.81 | 0.0M |
| 2024-01-11 | 17.53 | 17.53 | 17.43 | 17.43 | 0.0M |
| 2024-01-10 | 17.04 | 17.43 | 17.04 | 17.43 | 0.0M |
| 2024-01-09 | 17.12 | 17.23 | 17.12 | 17.21 | 0.0M |
| 2024-01-08 | 17.15 | 17.32 | 16.82 | 17.32 | 0.0M |
| 2024-01-05 | 17.61 | 17.61 | 17.15 | 17.55 | 0.0M |
| 2024-01-04 | 17.00 | 17.70 | 17.00 | 17.63 | 0.0M |
| 2024-01-03 | 17.00 | 17.24 | 17.00 | 17.22 | 0.0M |
| 2024-01-02 | 17.07 | 17.47 | 16.89 | 17.18 | 0.0M |