Taiheiyo Cement Corp.

5233
🏛️ germany →
21.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.10 18.10 18.10 18.10 0.0M
2023-12-28 17.80 17.90 17.80 17.90 0.0M
2023-12-27 17.70 17.70 17.70 17.70 0.0M
2023-12-22 17.10 17.10 17.10 17.10 0.0M
2023-12-21 16.80 16.80 16.60 16.60 0.0M
2023-12-20 16.60 16.60 16.40 16.40 0.0M
2023-12-19 16.70 16.70 16.60 16.60 0.0M
2023-12-18 16.90 16.90 16.80 16.80 0.0M
2023-12-15 17.10 17.10 17.00 17.00 0.0M
2023-12-14 17.00 17.00 16.80 16.80 0.0M
2023-12-13 16.70 16.90 16.70 16.90 0.0M
2023-12-12 16.80 16.80 16.80 16.80 0.0M
2023-12-11 16.80 17.00 16.80 17.00 0.0M
2023-12-08 16.80 16.80 16.80 16.80 0.0M
2023-12-07 16.80 16.90 16.80 16.90 0.0M
2023-12-06 17.00 17.00 16.90 16.90 0.0M
2023-12-05 16.60 16.70 16.60 16.70 0.0M
2023-12-04 16.80 16.80 16.80 16.80 0.0M
2023-12-01 16.70 16.70 16.70 16.70 0.0M
2023-11-30 16.80 16.80 16.70 16.70 0.0M
2023-11-29 16.70 16.70 16.70 16.70 0.0M
2023-11-28 16.80 16.80 16.80 16.80 0.0M
2023-11-27 16.60 16.60 16.60 16.60 0.0M
2023-11-24 16.60 16.60 16.60 16.60 0.0M
2023-11-23 16.70 16.70 16.60 16.60 0.0M
2023-11-22 16.50 16.60 16.50 16.60 0.0M
2023-11-21 16.40 16.40 16.30 16.30 0.0M
2023-11-20 16.50 16.50 16.50 16.50 0.0M
2023-11-17 16.60 16.60 16.50 16.50 0.0M
2023-11-16 16.20 16.20 16.20 16.20 0.0M
2023-11-15 16.50 16.50 16.40 16.40 0.0M
2023-11-14 16.80 17.00 16.80 17.00 0.0M
2023-11-13 17.00 17.10 17.00 17.10 0.0M
2023-11-10 16.90 16.90 16.90 16.90 0.0M
2023-11-09 15.60 16.20 15.60 16.20 0.0M
2023-11-08 15.60 15.60 15.50 15.50 0.0M
2023-11-07 15.90 16.00 15.90 16.00 0.0M
2023-11-06 15.90 15.90 15.80 15.80 0.0M
2023-11-03 16.00 16.00 15.90 15.90 0.0M
2023-11-02 15.80 15.80 15.80 15.80 0.0M
2023-11-01 15.80 16.00 15.80 16.00 0.0M
2023-10-31 15.60 15.80 15.60 15.80 0.0M
2023-10-30 15.50 15.50 15.40 15.40 0.0M
2023-10-27 15.60 15.60 15.60 15.60 0.0M
2023-10-26 15.10 15.10 15.10 15.10 0.0M
2023-10-25 15.20 15.20 15.20 15.20 0.0M
2023-10-24 15.20 15.40 15.20 15.40 0.0M
2023-10-23 15.20 15.20 15.10 15.10 0.0M
2023-10-20 15.40 15.40 15.30 15.30 0.0M
2023-10-19 15.50 15.50 15.40 15.40 0.0M
2023-10-18 15.70 15.70 15.60 15.60 0.0M
2023-10-17 15.90 15.90 15.90 15.90 0.0M
2023-10-16 16.00 16.00 16.00 16.00 0.0M
2023-10-13 15.90 15.90 15.70 15.70 0.0M
2023-10-12 16.20 16.20 16.00 16.00 0.0M
2023-10-11 15.90 15.90 15.90 15.90 0.0M
2023-10-10 16.00 16.00 16.00 16.00 0.0M
2023-10-09 16.00 16.00 16.00 16.00 0.0M
2023-10-06 15.80 15.80 15.80 15.80 0.0M
2023-10-05 15.80 15.80 15.80 15.80 0.0M
2023-10-04 15.30 15.40 15.30 15.40 0.0M
2023-10-03 15.80 15.80 15.70 15.70 0.0M
2023-10-02 16.50 16.50 16.50 16.50 0.0M
2023-09-29 16.40 16.40 16.30 16.30 0.0M
2023-09-28 16.50 16.50 16.50 16.50 0.0M
2023-09-27 16.80 16.80 16.80 16.80 0.0M
2023-09-26 16.70 16.70 16.70 16.70 0.0M
2023-09-25 16.80 16.80 16.80 16.80 0.0M
2023-09-22 17.10 17.10 17.10 17.10 0.0M
2023-09-21 17.20 17.20 17.10 17.10 0.0M
2023-09-20 17.30 17.30 17.30 17.30 0.0M
2023-09-19 17.50 17.50 17.50 17.50 0.0M
2023-09-18 17.40 17.40 17.40 17.40 0.0M
2023-09-15 17.40 17.40 17.30 17.30 0.0M
2023-09-14 17.10 17.30 17.10 17.30 0.0M
2023-09-13 17.00 17.10 17.00 17.10 0.0M
2023-09-12 17.00 17.00 17.00 17.00 0.0M
2023-09-11 16.80 16.80 16.80 16.80 0.0M
2023-09-08 17.30 17.30 17.30 17.30 0.0M
2023-09-07 17.30 17.30 17.30 17.30 0.0M
2023-09-06 17.30 17.30 17.10 17.10 0.0M
2023-09-05 17.10 17.20 17.10 17.20 0.0M
2023-09-04 17.60 17.60 17.60 17.60 0.0M
2023-09-01 17.40 17.50 17.40 17.50 0.0M
2023-08-31 17.10 17.20 17.10 17.20 0.0M
2023-08-30 17.10 17.10 17.10 17.10 0.0M
2023-08-29 17.40 17.50 17.40 17.50 0.0M
2023-08-28 17.30 17.30 17.30 17.30 0.0M
2023-08-25 17.10 17.10 17.10 17.10 0.0M
2023-08-24 17.10 17.10 16.80 16.80 0.0M
2023-08-23 16.90 17.10 16.90 17.10 0.0M
2023-08-22 16.50 16.50 16.50 16.50 0.0M
2023-08-21 16.50 16.50 16.50 16.50 0.0M
2023-08-18 16.70 16.70 16.70 16.70 0.0M
2023-08-17 17.00 17.40 16.90 16.90 0.0M
2023-08-16 17.30 17.30 17.20 17.20 0.0M
2023-08-15 17.20 17.20 17.10 17.10 0.0M
2023-08-14 17.90 17.90 17.90 17.90 0.0M
2023-08-11 18.60 18.60 18.60 18.60 0.0M
2023-08-10 18.70 18.70 18.60 18.60 0.0M
2023-08-09 18.20 18.20 18.20 18.20 0.0M
2023-08-08 17.30 17.30 17.10 17.10 0.0M
2023-08-07 18.60 18.60 18.60 18.60 0.0M
2023-08-04 18.50 18.50 18.50 18.50 0.0M
2023-08-03 18.20 18.30 18.20 18.30 0.0M
2023-08-02 18.70 18.70 18.70 18.70 0.0M
2023-08-01 18.80 18.80 18.70 18.70 0.0M
2023-07-31 18.70 18.70 18.70 18.70 0.0M
2023-07-28 18.80 18.80 18.50 18.50 0.0M
2023-07-27 18.50 18.90 18.50 18.90 0.0M
2023-07-26 18.40 18.40 18.40 18.40 0.0M
2023-07-25 18.10 18.20 18.10 18.20 0.0M
2023-07-24 17.60 17.70 17.60 17.70 0.0M
2023-07-21 17.60 17.60 17.40 17.40 0.0M
2023-07-20 17.40 17.50 17.40 17.50 0.0M
2023-07-19 17.30 17.30 17.30 17.30 0.0M
2023-07-18 17.00 17.00 17.00 17.00 0.0M
2023-07-17 16.90 16.90 16.90 16.90 0.0M
2023-07-14 17.00 17.00 17.00 17.00 0.0M
2023-07-13 17.30 17.30 17.30 17.30 0.0M
2023-07-12 17.40 17.40 17.40 17.40 0.0M
2023-07-11 17.30 17.30 17.30 17.30 0.0M
2023-07-10 17.50 17.50 17.50 17.50 0.0M
2023-07-07 17.60 17.60 17.60 17.60 0.0M
2023-07-06 17.60 17.60 17.50 17.50 0.0M
2023-07-05 17.80 17.90 17.80 17.90 0.0M
2023-07-04 17.80 17.90 17.80 17.90 0.0M
2023-07-03 18.00 18.00 18.00 18.00 0.0M
2023-06-30 17.80 17.80 17.70 17.80 0.0M
2023-06-29 17.50 17.60 17.50 17.60 0.0M
2023-06-28 17.60 17.60 17.60 17.60 0.0M
2023-06-27 17.20 17.70 17.10 17.10 0.0M
2023-06-26 17.40 17.40 17.30 17.30 0.0M
2023-06-23 17.50 17.50 17.30 17.30 0.0M
2023-06-22 17.60 17.60 17.50 17.50 0.0M
2023-06-21 17.80 18.30 17.70 17.70 0.0M
2023-06-20 17.40 17.50 17.40 17.50 0.0M
2023-06-19 18.20 18.20 18.20 18.20 0.0M
2023-06-16 18.20 18.20 18.10 18.10 0.0M
2023-06-15 18.30 18.30 18.30 18.30 0.0M
2023-06-14 18.10 18.10 18.00 18.00 0.0M
2023-06-13 17.80 17.80 17.70 17.70 0.0M
2023-06-12 17.60 17.60 17.60 17.60 0.0M
2023-06-09 16.80 17.20 16.80 17.20 0.0M
2023-06-08 16.50 16.50 16.50 16.50 0.0M
2023-06-07 16.60 16.60 16.50 16.50 0.0M
2023-06-06 16.60 16.60 16.60 16.60 0.0M
2023-06-05 16.50 16.60 16.50 16.60 0.0M
2023-06-02 16.30 16.30 16.20 16.20 0.0M
2023-06-01 15.70 15.70 15.70 15.70 0.0M
2023-05-31 15.60 15.70 15.60 15.70 0.0M
2023-05-30 15.70 15.70 15.70 15.70 0.0M
2023-05-29 15.80 15.80 15.80 15.80 0.0M
2023-05-26 15.60 15.60 15.50 15.50 0.0M
2023-05-25 15.90 15.90 15.80 15.80 0.0M
2023-05-24 16.20 16.20 16.10 16.10 0.0M
2023-05-23 16.30 16.30 16.30 16.30 0.0M
2023-05-22 16.20 16.20 16.20 16.20 0.0M
2023-05-19 16.00 16.00 15.90 15.90 0.0M
2023-05-18 16.00 16.00 16.00 16.00 0.0M
2023-05-17 16.30 16.30 16.20 16.20 0.0M
2023-05-16 16.30 16.30 16.30 16.30 0.0M
2023-05-15 16.50 16.50 16.50 16.50 0.0M
2023-05-12 16.20 16.20 16.20 16.20 0.0M
2023-05-11 15.80 16.80 15.80 16.60 0.0M
2023-05-10 16.30 16.40 16.30 16.40 0.0M
2023-05-09 16.30 16.30 16.30 16.30 0.0M
2023-05-08 16.30 16.30 16.30 16.30 0.0M
2023-05-05 16.10 16.10 16.10 16.10 0.0M
2023-05-04 16.10 16.20 16.10 16.20 0.0M
2023-05-03 16.00 16.00 16.00 16.00 0.0M
2023-05-02 15.80 15.90 15.80 15.90 0.0M
2023-04-28 16.00 16.00 15.90 15.90 0.0M
2023-04-27 16.10 16.10 16.10 16.10 0.0M
2023-04-26 16.20 16.20 16.10 16.10 0.0M
2023-04-25 16.20 16.30 16.20 16.30 0.0M
2023-04-24 16.30 16.30 16.20 16.20 0.0M
2023-04-21 16.30 16.30 16.30 16.30 0.0M
2023-04-20 16.30 16.30 16.30 16.30 0.0M
2023-04-19 16.10 16.10 16.10 16.10 0.0M
2023-04-18 16.20 16.20 16.20 16.20 0.0M
2023-04-17 16.20 16.20 16.20 16.20 0.0M
2023-04-14 16.20 16.20 16.20 16.20 0.0M
2023-04-13 16.20 16.20 16.10 16.10 0.0M
2023-04-12 16.20 16.20 16.20 16.20 0.0M
2023-04-11 16.10 16.10 16.10 16.10 0.0M
2023-04-06 16.30 16.30 16.20 16.20 0.0M
2023-04-05 16.40 16.50 16.40 16.50 0.0M
2023-04-04 17.10 17.10 17.10 17.10 0.0M
2023-04-03 16.90 16.90 16.90 16.90 0.0M
2023-03-31 16.90 17.00 16.90 17.00 0.0M
2023-03-30 16.90 16.90 16.80 16.80 0.0M
2023-03-29 17.10 17.10 17.00 17.00 0.0M
2023-03-28 16.80 16.80 16.80 16.80 0.0M
2023-03-27 17.00 17.00 16.90 16.90 0.0M
2023-03-24 17.00 17.10 17.00 17.10 0.0M
2023-03-23 17.00 17.10 17.00 17.10 0.0M
2023-03-22 16.90 16.90 16.90 16.90 0.0M
2023-03-21 16.70 16.70 16.60 16.60 0.0M
2023-03-20 17.10 17.10 16.80 16.80 0.0M
2023-03-17 16.80 17.00 16.80 17.00 0.0M
2023-03-16 16.80 16.80 16.80 16.80 0.0M
2023-03-15 16.70 17.20 16.70 17.20 0.0M
2023-03-14 16.80 16.80 16.70 16.70 0.0M
2023-03-13 17.40 17.50 17.40 17.50 0.0M
2023-03-10 17.90 18.00 17.90 18.00 0.0M
2023-03-09 18.00 18.00 18.00 18.00 0.0M
2023-03-08 17.90 17.90 17.90 17.90 0.0M
2023-03-07 17.70 17.70 17.70 17.70 0.0M
2023-03-06 17.30 17.80 17.30 17.80 0.0M
2023-03-03 17.20 17.20 17.20 17.20 0.0M
2023-03-02 17.00 17.10 17.00 17.10 0.0M
2023-03-01 17.10 17.10 17.00 17.00 0.0M
2023-02-28 17.00 17.10 17.00 17.10 0.0M
2023-02-27 16.80 16.80 16.80 16.80 0.0M
2023-02-24 16.90 16.90 16.80 16.80 0.0M
2023-02-23 16.90 16.90 16.90 16.90 0.0M
2023-02-22 16.80 16.90 16.80 16.90 0.0M
2023-02-21 17.10 17.20 17.10 17.20 0.0M
2023-02-20 16.90 16.90 16.90 16.90 0.0M
2023-02-17 16.50 16.50 16.50 16.50 0.0M
2023-02-16 16.20 16.20 16.20 16.20 0.0M
2023-02-15 16.20 16.20 16.10 16.10 0.0M
2023-02-14 15.60 15.60 15.50 15.50 0.0M
2023-02-13 15.60 15.60 15.60 15.60 0.0M
2023-02-10 16.00 16.00 16.00 16.00 0.0M
2023-02-09 15.50 15.50 15.50 15.50 0.0M
2023-02-08 15.40 15.40 15.40 15.40 0.0M
2023-02-07 15.30 15.40 15.30 15.40 0.0M
2023-02-06 15.20 15.20 15.20 15.20 0.0M
2023-02-03 15.30 15.30 15.10 15.10 0.0M
2023-02-02 15.20 15.30 15.20 15.30 0.0M
2023-02-01 15.30 15.30 15.30 15.30 0.0M
2023-01-31 15.60 15.60 15.50 15.50 0.0M
2023-01-30 15.30 15.30 15.30 15.30 0.0M
2023-01-27 15.40 15.40 15.40 15.40 0.0M
2023-01-26 15.20 15.20 15.10 15.10 0.0M
2023-01-25 14.70 14.70 14.70 14.70 0.0M
2023-01-24 14.70 14.70 14.70 14.70 0.0M
2023-01-23 14.70 14.70 14.70 14.70 0.0M
2023-01-20 14.80 14.80 14.70 14.70 0.0M
2023-01-19 14.50 14.50 14.40 14.40 0.0M
2023-01-18 14.30 14.50 14.30 14.50 0.0M
2023-01-17 14.30 14.40 14.30 14.40 0.0M
2023-01-16 14.30 14.30 14.30 14.30 0.0M
2023-01-13 14.40 14.40 14.40 14.40 0.0M
2023-01-12 14.10 14.30 14.10 14.30 0.0M
2023-01-11 14.00 14.00 14.00 14.00 0.0M
2023-01-10 14.00 14.00 14.00 14.00 0.0M
2023-01-09 14.10 14.10 14.10 14.10 0.0M
2023-01-06 14.10 14.20 14.10 14.20 0.0M
2023-01-05 14.20 14.30 14.20 14.30 0.0M
2023-01-04 14.50 14.50 14.50 14.50 0.0M
2023-01-03 14.70 14.70 14.60 14.60 0.0M
2023-01-02 14.50 14.50 14.50 14.50 0.0M