Toho Zinc

5707
🏛️ germany →
3.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.30 17.30 17.30 17.30 0.0M
2021-12-29 17.30 17.30 17.30 17.30 0.0M
2021-12-28 17.00 17.00 17.00 17.00 0.0M
2021-12-27 17.10 17.10 17.10 17.10 0.0M
2021-12-23 17.60 17.60 17.60 17.60 0.0M
2021-12-22 16.90 16.90 16.90 16.90 0.0M
2021-12-21 16.70 16.70 16.70 16.70 0.0M
2021-12-20 16.60 16.60 16.60 16.60 0.0M
2021-12-17 17.10 17.10 17.10 17.10 0.0M
2021-12-16 16.80 16.80 16.80 16.80 0.0M
2021-12-15 16.90 16.90 16.90 16.90 0.0M
2021-12-14 16.70 16.70 16.70 16.70 0.0M
2021-12-13 16.90 16.90 16.90 16.90 0.0M
2021-12-10 17.10 17.10 17.10 17.10 0.0M
2021-12-09 17.10 17.10 17.10 17.10 0.0M
2021-12-08 17.30 17.30 17.30 17.30 0.0M
2021-12-07 17.20 17.20 17.20 17.20 0.0M
2021-12-06 16.70 16.70 16.70 16.70 0.0M
2021-12-03 16.80 16.80 16.80 16.80 0.0M
2021-12-02 16.40 16.40 16.40 16.40 0.0M
2021-12-01 16.70 16.70 16.70 16.70 0.0M
2021-11-30 16.40 16.40 16.40 16.40 0.0M
2021-11-29 16.80 16.80 16.80 16.80 0.0M
2021-11-26 17.30 17.30 17.30 17.30 0.0M
2021-11-25 17.70 17.70 17.70 17.70 0.0M
2021-11-24 17.90 17.90 17.90 17.90 0.0M
2021-11-23 17.40 17.40 17.40 17.40 0.0M
2021-11-22 17.70 17.70 17.70 17.70 0.0M
2021-11-19 17.40 17.40 17.40 17.40 0.0M
2021-11-18 17.70 18.10 17.70 18.10 0.0M
2021-11-17 18.00 18.00 18.00 18.00 0.0M
2021-11-16 18.00 18.00 18.00 18.00 0.0M
2021-11-15 18.60 18.60 18.60 18.60 0.0M
2021-11-12 18.20 18.20 18.20 18.20 0.0M
2021-11-11 18.50 18.50 18.50 18.50 0.0M
2021-11-10 18.00 18.00 18.00 18.00 0.0M
2021-11-09 22.20 22.20 22.00 22.00 0.0M
2021-11-08 22.20 22.20 22.20 22.20 0.0M
2021-11-05 22.40 22.40 22.40 22.40 0.0M
2021-11-04 23.20 23.20 23.20 23.20 0.0M
2021-11-03 23.00 23.00 23.00 23.00 0.0M
2021-11-02 22.80 22.80 22.80 22.80 0.0M
2021-11-01 23.80 23.80 23.80 23.80 0.0M
2021-10-29 23.20 23.20 23.20 23.20 0.0M
2021-10-28 23.60 23.60 23.60 23.60 0.0M
2021-10-27 24.80 24.80 24.80 24.80 0.0M
2021-10-26 25.20 25.20 25.20 25.20 0.0M
2021-10-25 24.60 24.60 24.60 24.60 0.0M
2021-10-22 24.00 24.60 24.00 24.60 0.0M
2021-10-21 26.20 26.40 26.20 26.40 0.0M
2021-10-20 25.40 26.00 25.40 26.00 0.0M
2021-10-19 27.20 27.60 27.20 27.60 0.0M
2021-10-18 25.20 27.20 25.20 26.40 0.0M
2021-10-15 22.60 22.60 22.60 22.60 0.0M
2021-10-14 22.00 22.40 22.00 22.40 0.0M
2021-10-13 21.20 21.20 21.20 21.20 0.0M
2021-10-12 21.60 21.60 21.60 21.60 0.0M
2021-10-11 20.40 20.40 20.40 20.40 0.0M
2021-10-08 20.00 20.20 20.00 20.20 0.0M
2021-10-07 19.80 19.80 19.80 19.80 0.0M
2021-10-06 19.60 19.60 19.60 19.60 0.0M
2021-10-05 19.50 19.50 19.50 19.50 0.0M
2021-10-04 19.60 19.60 19.60 19.60 0.0M
2021-10-01 19.80 19.80 19.80 19.80 0.0M
2021-09-30 20.00 20.00 20.00 20.00 0.0M
2021-09-29 21.00 21.00 21.00 21.00 0.0M
2021-09-28 21.40 21.40 21.40 21.40 0.0M
2021-09-27 21.60 21.60 21.60 21.60 0.0M
2021-09-24 21.80 21.80 21.80 21.80 0.0M
2021-09-23 21.80 21.80 21.80 21.80 0.0M
2021-09-22 21.80 21.80 21.80 21.80 0.0M
2021-09-21 22.20 22.20 22.20 22.20 0.0M
2021-09-20 22.20 23.00 22.20 23.00 0.0M
2021-09-17 23.00 23.00 21.40 22.60 0.0M
2021-09-16 23.20 24.60 23.20 24.60 0.0M
2021-09-15 22.00 22.00 22.00 22.00 0.0M
2021-09-14 22.00 22.00 21.80 21.80 0.0M
2021-09-13 21.60 21.60 21.60 21.60 0.0M
2021-09-10 20.40 20.40 20.40 20.40 0.0M
2021-09-09 19.70 19.70 19.70 19.70 0.0M
2021-09-08 18.60 18.60 18.60 18.60 0.0M
2021-09-07 18.30 18.30 18.30 18.30 0.0M
2021-09-06 16.50 16.50 16.50 16.50 0.0M
2021-09-03 15.70 15.70 15.70 15.70 0.0M
2021-09-02 15.40 15.40 15.40 15.40 0.0M
2021-09-01 15.50 15.50 15.50 15.50 0.0M
2021-08-31 15.30 15.30 15.30 15.30 0.0M
2021-08-30 15.30 15.30 15.30 15.30 0.0M
2021-08-27 14.60 14.60 14.60 14.60 0.0M
2021-08-26 14.80 14.80 14.80 14.80 0.0M
2021-08-25 14.80 14.80 14.80 14.80 0.0M
2021-08-24 14.60 14.60 14.60 14.60 0.0M
2021-08-23 14.50 14.50 14.50 14.50 0.0M
2021-08-20 14.50 14.50 14.50 14.50 0.0M
2021-08-19 15.10 15.10 15.10 15.10 0.0M
2021-08-18 15.80 15.80 15.80 15.80 0.0M
2021-08-17 15.10 15.10 15.10 15.10 0.0M
2021-08-16 15.90 15.90 15.90 15.90 0.0M
2021-08-13 15.80 15.80 15.80 15.80 0.0M
2021-08-12 15.90 15.90 15.60 15.60 0.0M
2021-08-11 15.90 15.90 15.90 15.90 0.0M
2021-08-10 14.10 14.10 14.10 14.10 0.0M
2021-08-09 14.10 14.10 14.10 14.10 0.0M
2021-08-06 14.10 14.70 14.10 14.70 0.0M
2021-08-05 14.00 14.00 14.00 14.00 0.0M
2021-08-04 14.30 14.30 14.30 14.30 0.0M
2021-08-03 14.40 14.40 14.40 14.40 0.0M
2021-08-02 14.40 14.40 14.40 14.40 0.0M
2021-07-30 14.10 14.10 14.10 14.10 0.0M
2021-07-29 14.10 14.10 14.10 14.10 0.0M
2021-07-28 14.10 14.10 14.10 14.10 0.0M
2021-07-27 14.20 14.20 14.20 14.20 0.0M
2021-07-26 14.00 14.00 14.00 14.00 0.0M
2021-07-23 13.70 13.70 13.70 13.70 0.0M
2021-07-22 13.70 13.70 13.70 13.70 0.0M
2021-07-21 13.80 13.80 13.80 13.80 0.0M
2021-07-20 14.10 14.10 14.10 14.10 0.0M
2021-07-19 14.10 14.10 14.10 14.10 0.0M
2021-07-16 14.10 14.10 14.10 14.10 0.0M
2021-07-15 14.10 14.10 14.10 14.10 0.0M
2021-07-14 14.10 14.80 14.10 14.80 0.0M
2021-07-13 14.20 14.20 14.20 14.20 0.0M
2021-07-12 14.10 14.10 14.10 14.10 0.0M
2021-07-09 14.10 14.10 14.10 14.10 0.0M
2021-07-08 14.10 14.10 14.10 14.10 0.0M
2021-07-07 14.10 14.10 14.10 14.10 0.0M
2021-07-06 14.20 14.20 14.20 14.20 0.0M
2021-07-05 14.10 14.10 14.10 14.10 0.0M
2021-07-02 14.10 14.10 14.10 14.10 0.0M
2021-07-01 14.10 14.10 14.10 14.10 0.0M
2021-06-30 14.10 14.10 14.10 14.10 0.0M
2021-06-29 14.10 14.10 14.10 14.10 0.0M
2021-06-28 14.30 14.30 14.30 14.30 0.0M
2021-06-25 14.10 14.10 14.10 14.10 0.0M
2021-06-24 14.10 14.10 14.10 14.10 0.0M
2021-06-23 14.10 14.10 14.10 14.10 0.0M
2021-06-22 14.10 14.10 14.10 14.10 0.0M
2021-06-21 14.10 14.10 14.10 14.10 0.0M
2021-06-18 14.10 14.10 14.10 14.10 0.0M
2021-06-17 14.00 14.00 14.00 14.00 0.0M
2021-06-16 14.20 14.20 14.20 14.20 0.0M
2021-06-15 14.50 14.50 14.50 14.50 0.0M
2021-06-14 14.50 14.50 14.50 14.50 0.0M
2021-06-11 14.50 14.50 14.50 14.50 0.0M
2021-06-10 14.50 14.50 14.50 14.50 0.0M
2021-06-09 14.30 14.30 14.30 14.30 0.0M
2021-06-08 14.30 14.30 14.30 14.30 0.0M
2021-06-07 14.50 14.50 14.50 14.50 0.0M
2021-06-04 14.60 14.60 14.60 14.60 0.0M
2021-06-03 14.80 14.80 14.80 14.80 0.0M
2021-06-02 14.70 14.70 14.70 14.70 0.0M
2021-06-01 14.70 14.70 14.70 14.70 0.0M
2021-05-31 14.80 14.80 14.80 14.80 0.0M
2021-05-28 15.00 15.00 15.00 15.00 0.0M
2021-05-27 14.50 14.50 14.50 14.50 0.0M
2021-05-26 14.50 14.50 14.50 14.50 0.0M
2021-05-25 14.80 14.80 14.80 14.80 0.0M
2021-05-21 14.90 14.90 14.90 14.90 0.0M
2021-05-20 14.90 14.90 14.90 14.90 0.0M
2021-05-19 15.40 15.40 15.40 15.40 0.0M
2021-05-18 15.70 15.70 15.70 15.70 0.0M
2021-05-17 15.00 15.00 15.00 15.00 0.0M
2021-05-14 15.40 15.40 15.40 15.40 0.0M
2021-05-13 16.70 16.70 16.70 16.70 0.0M
2021-05-12 17.40 17.40 17.40 17.40 0.0M
2021-05-11 18.50 18.50 18.50 18.50 0.0M
2021-05-10 19.10 19.10 19.10 19.10 0.0M
2021-05-07 18.30 18.30 18.30 18.30 0.0M
2021-05-06 17.50 17.50 17.50 17.50 0.0M
2021-05-05 17.00 17.00 17.00 17.00 0.0M
2021-05-04 16.90 16.90 16.90 16.90 0.0M
2021-05-03 16.90 16.90 16.90 16.90 0.0M
2021-04-30 16.90 16.90 16.90 16.90 0.0M
2021-04-29 17.00 17.00 17.00 17.00 0.0M
2021-04-28 17.10 17.10 17.10 17.10 0.0M
2021-04-27 17.10 17.10 17.10 17.10 0.0M
2021-04-26 17.10 17.10 17.10 17.10 0.0M
2021-04-23 16.80 16.80 16.80 16.80 0.0M
2021-04-22 17.10 17.10 17.10 17.10 0.0M
2021-04-21 16.90 16.90 16.90 16.90 0.0M
2021-04-20 17.30 17.30 17.30 17.30 0.0M
2021-04-19 17.40 17.40 17.40 17.40 0.0M
2021-04-16 17.20 17.20 17.20 17.20 0.0M
2021-04-15 17.00 17.00 17.00 17.00 0.0M
2021-04-14 16.90 16.90 16.90 16.90 0.0M
2021-04-13 17.20 17.20 17.20 17.20 0.0M
2021-04-12 17.40 17.40 17.40 17.40 0.0M
2021-04-09 17.50 17.50 17.50 17.50 0.0M
2021-04-08 17.70 17.70 17.70 17.70 0.0M
2021-04-07 17.90 17.90 17.90 17.90 0.0M
2021-04-06 17.80 17.80 17.80 17.80 0.0M
2021-04-01 17.40 17.40 17.40 17.40 0.0M
2021-03-31 18.00 18.00 18.00 18.00 0.0M
2021-03-30 18.40 18.40 18.40 18.40 0.0M
2021-03-29 18.30 18.30 18.30 18.30 0.0M
2021-03-26 18.50 18.50 18.50 18.50 0.0M
2021-03-25 17.90 17.90 17.90 17.90 0.0M
2021-03-24 17.40 17.40 17.40 17.40 0.0M
2021-03-23 18.10 18.10 18.10 18.10 0.0M
2021-03-22 18.50 18.50 18.50 18.50 0.0M
2021-03-19 18.60 18.60 18.60 18.60 0.0M
2021-03-18 18.50 18.50 18.50 18.50 0.0M
2021-03-17 18.30 18.30 18.30 18.30 0.0M
2021-03-16 18.20 18.20 18.20 18.20 0.0M
2021-03-15 18.60 18.60 18.60 18.60 0.0M
2021-03-12 18.20 18.20 18.20 18.20 0.0M
2021-03-11 18.00 18.00 18.00 18.00 0.0M
2021-03-10 17.90 17.90 17.90 17.90 0.0M
2021-03-09 17.60 17.60 17.60 17.60 0.0M
2021-03-08 17.40 17.40 17.40 17.40 0.0M
2021-03-05 17.10 17.10 17.10 17.10 0.0M
2021-03-04 17.70 17.70 17.70 17.70 0.0M
2021-03-03 18.10 18.10 18.10 18.10 0.0M
2021-03-02 17.40 17.40 17.40 17.40 0.0M
2021-03-01 17.70 17.70 17.70 17.70 0.0M
2021-02-26 17.30 17.30 17.30 17.30 0.0M
2021-02-25 18.00 18.00 18.00 18.00 0.0M
2021-02-24 18.10 18.10 18.10 18.10 0.0M
2021-02-23 18.40 18.40 18.40 18.40 0.0M
2021-02-22 18.40 18.40 18.40 18.40 0.0M
2021-02-19 17.90 17.90 17.90 17.90 0.0M
2021-02-18 18.10 18.10 18.10 18.10 0.0M
2021-02-17 18.70 18.70 18.70 18.70 0.0M
2021-02-16 17.70 17.70 17.70 17.70 0.0M
2021-02-15 17.50 18.70 17.50 18.70 0.0M
2021-02-12 20.60 20.60 20.60 20.60 0.0M
2021-02-11 18.90 18.90 18.90 18.90 0.0M
2021-02-10 18.90 18.90 18.90 18.90 0.0M
2021-02-09 18.90 18.90 18.90 18.90 0.0M
2021-02-08 18.80 18.80 18.80 18.80 0.0M
2021-02-05 18.20 18.20 18.20 18.20 0.0M
2021-02-04 18.00 18.00 18.00 18.00 0.0M
2021-02-03 18.10 18.10 18.10 18.10 0.0M
2021-02-02 17.70 17.70 17.70 17.70 0.0M
2021-02-01 17.20 17.20 17.20 17.20 0.0M
2021-01-29 16.80 16.80 16.80 16.80 0.0M
2021-01-28 17.60 17.60 17.60 17.60 0.0M
2021-01-27 17.90 17.90 17.90 17.90 0.0M
2021-01-26 18.10 18.10 18.10 18.10 0.0M
2021-01-25 18.40 18.40 18.40 18.40 0.0M
2021-01-22 18.10 18.10 18.10 18.10 0.0M
2021-01-21 18.20 18.20 18.20 18.20 0.0M
2021-01-20 18.30 18.30 18.30 18.30 0.0M
2021-01-19 18.30 18.30 18.30 18.30 0.0M
2021-01-18 18.50 18.50 18.50 18.50 0.0M
2021-01-15 18.90 18.90 18.90 18.90 0.0M
2021-01-14 19.10 19.10 19.10 19.10 0.0M
2021-01-13 19.70 19.70 19.70 19.70 0.0M
2021-01-12 19.50 19.50 19.50 19.50 0.0M
2021-01-11 19.70 19.70 19.70 19.70 0.0M
2021-01-08 19.50 20.60 19.50 20.60 0.0M
2021-01-07 19.30 19.30 19.30 19.30 0.0M
2021-01-06 19.30 19.30 19.30 19.30 0.0M
2021-01-05 18.80 18.80 18.80 18.80 0.0M
2021-01-04 17.90 17.90 17.90 17.90 0.0M