Ten Square Games F

🏛️ poland →
85.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 85.70 85.70 85.70 85.50 0.0M
2025-09-25 84.89 84.89 84.89 84.89 0.0M
2025-09-24 85.36 85.36 85.36 84.89 0.0M
2025-09-23 85.75 85.75 85.75 85.75 0.0M
2025-09-22 85.55 85.90 85.55 85.75 0.0M
2025-09-19 84.10 85.80 83.89 85.70 0.0M
2025-09-18 83.00 84.38 83.00 84.38 0.0M
2025-09-17 83.00 83.00 83.00 83.00 0.0M
2025-09-16 84.20 84.20 83.80 83.80 0.0M
2025-09-15 83.70 83.70 83.70 83.70 0.0M
2025-09-12 83.20 83.20 83.20 83.20 0.0M
2025-09-11 83.60 83.60 83.30 83.30 0.0M
2025-09-10 83.20 83.20 83.00 83.00 0.0M
2025-09-09 83.81 83.81 83.81 83.81 0.0M
2025-09-08 84.60 84.60 83.81 83.81 0.0M
2025-09-05 84.50 84.50 84.50 84.50 0.0M
2025-09-04 84.80 84.80 84.80 84.80 0.0M
2025-09-03 84.30 84.30 84.30 84.30 0.0M
2025-09-02 82.73 84.10 82.73 84.10 0.0M
2025-09-01 83.60 83.70 83.38 83.40 0.0M
2025-08-29 84.40 84.40 84.40 84.40 0.0M
2025-08-28 85.85 85.91 84.30 84.40 0.0M
2025-08-27 85.50 85.50 85.50 85.50 0.0M
2025-08-26 82.30 85.50 82.30 85.50 0.0M
2025-08-25 81.30 81.30 81.30 81.30 0.0M
2025-08-22 81.30 81.30 81.30 81.30 0.0M
2025-08-21 81.30 81.30 81.30 81.30 0.0M
2025-08-20 81.30 81.30 81.30 81.30 0.0M
2025-08-19 81.30 81.30 81.30 81.30 0.0M
2025-08-18 78.15 79.40 78.15 79.40 0.0M
2025-08-14 80.10 80.10 79.35 79.35 0.0M
2025-08-13 80.41 80.41 80.41 80.41 0.0M
2025-08-12 80.50 80.50 80.50 80.41 0.0M
2025-08-11 80.55 80.55 80.55 80.55 0.0M
2025-08-08 80.55 80.55 80.55 80.55 0.0M
2025-08-07 80.55 80.55 80.55 80.55 0.0M
2025-08-06 80.55 80.55 80.55 80.55 0.0M
2025-08-05 80.55 80.55 80.55 80.55 0.0M
2025-08-04 79.75 80.55 79.60 80.55 0.0M
2025-08-01 81.15 81.15 81.15 81.15 0.0M
2025-07-31 81.15 81.15 81.15 81.15 0.0M
2025-07-30 81.15 81.15 81.15 81.15 0.0M
2025-07-29 80.45 80.45 80.45 80.45 0.0M
2025-07-28 80.45 80.45 80.45 80.45 0.0M
2025-07-25 80.10 80.65 79.95 80.45 0.0M
2025-07-24 81.30 81.30 80.70 80.70 0.0M
2025-07-23 80.65 80.65 80.40 81.00 0.0M
2025-07-22 81.00 81.10 80.99 81.00 0.0M
2025-07-21 82.16 82.16 82.16 82.16 0.0M
2025-07-18 83.50 83.50 83.50 83.50 0.0M
2025-07-17 83.50 83.50 83.50 83.50 0.0M
2025-07-16 83.40 83.50 83.40 83.50 0.0M
2025-07-15 83.01 83.01 83.01 83.01 0.0M
2025-07-14 83.50 83.60 83.01 83.01 0.0M
2025-07-11 83.20 83.20 83.20 83.20 0.0M
2025-07-10 82.50 83.84 81.30 83.00 0.0M
2025-07-09 82.80 83.02 82.44 82.50 0.0M
2025-07-08 84.49 84.49 84.49 84.49 0.0M
2025-07-07 83.50 84.60 83.50 84.60 0.0M
2025-07-04 83.49 83.49 83.00 83.00 0.0M
2025-07-03 86.10 86.10 86.10 86.10 0.0M
2025-07-02 85.00 86.10 85.00 86.10 0.0M
2025-07-01 84.47 84.48 84.47 84.47 0.0M
2025-06-30 87.55 87.55 87.55 87.00 0.0M
2025-06-27 85.60 85.60 84.53 84.53 0.0M
2025-06-26 84.30 85.79 83.30 84.40 0.0M
2025-06-25 81.80 83.60 81.80 83.50 0.0M
2025-06-24 82.20 82.20 81.70 81.70 0.0M
2025-06-23 82.37 82.37 79.60 79.60 0.0M
2025-06-20 83.21 86.00 83.21 83.90 0.0M
2025-06-18 87.10 88.18 84.00 84.00 0.0M
2025-06-17 84.49 84.49 84.44 84.44 0.0M
2025-06-16 85.44 85.44 85.44 85.44 0.0M
2025-06-13 84.70 85.90 84.60 84.99 0.0M
2025-06-12 86.20 86.20 86.20 86.20 0.0M
2025-06-11 90.00 90.00 87.30 87.30 0.0M
2025-06-10 88.80 89.78 88.80 89.78 0.0M
2025-06-09 87.10 87.10 87.10 87.40 0.0M
2025-06-06 87.10 88.80 87.10 88.80 0.0M
2025-06-05 88.80 88.80 86.76 86.76 0.0M
2025-06-04 89.79 89.79 89.00 88.90 0.0M
2025-06-03 88.99 89.00 88.99 89.00 0.0M
2025-06-02 87.20 88.20 87.20 88.20 0.0M
2025-05-30 86.60 88.00 86.60 88.00 0.0M
2025-05-29 87.10 89.50 86.90 87.40 0.0M
2025-05-28 88.00 88.20 87.50 87.50 0.0M
2025-05-27 87.00 87.00 87.00 87.00 0.0M
2025-05-26 87.21 87.21 87.00 87.00 0.0M
2025-05-23 86.00 86.80 86.00 86.80 0.0M
2025-05-22 83.49 85.77 83.49 85.67 0.0M
2025-05-21 82.70 82.70 82.70 82.70 0.0M
2025-05-20 83.00 83.50 82.17 82.70 0.0M
2025-05-19 80.25 80.25 80.25 80.25 0.0M
2025-05-16 82.00 82.00 81.50 81.50 0.0M
2025-05-15 83.50 83.50 82.25 82.25 0.0M
2025-05-14 84.50 84.50 84.50 84.50 0.0M
2025-05-13 84.19 84.70 84.19 84.50 0.0M
2025-05-12 82.31 83.68 82.31 83.68 0.0M
2025-05-09 81.91 81.91 81.91 81.91 0.0M
2025-05-08 81.72 81.72 81.72 81.72 0.0M
2025-05-07 81.72 81.72 81.72 81.72 0.0M
2025-05-06 84.89 84.89 81.50 81.72 0.0M
2025-05-05 82.72 82.72 82.72 82.72 0.0M
2025-05-02 82.52 82.72 82.27 82.72 0.0M
2025-04-30 81.84 81.84 81.84 81.84 0.0M
2025-04-29 81.89 81.89 81.84 81.84 0.0M
2025-04-28 81.00 81.00 81.00 81.00 0.0M
2025-04-25 81.00 81.00 81.00 81.00 0.0M
2025-04-24 79.99 81.01 79.99 81.01 0.0M
2025-04-23 79.12 79.28 78.64 79.28 0.0M
2025-04-22 77.00 78.59 77.00 78.00 0.0M
2025-04-17 77.00 77.00 77.00 77.00 0.0M
2025-04-16 78.10 78.10 76.40 76.40 0.0M
2025-04-15 78.80 78.80 77.66 77.66 0.0M
2025-04-14 77.40 77.40 77.40 77.40 0.0M
2025-04-11 76.40 77.40 76.40 77.40 0.0M
2025-04-10 75.60 75.60 74.06 74.06 0.0M
2025-04-09 73.80 73.80 73.80 73.80 0.0M
2025-04-08 74.50 74.50 74.50 74.50 0.0M
2025-04-07 71.69 74.28 71.69 74.28 0.0M
2025-04-04 73.30 73.30 72.31 72.81 0.0M
2025-04-03 77.85 77.85 77.85 76.50 0.0M
2025-04-02 76.00 76.00 76.00 76.00 0.0M
2025-04-01 77.30 77.30 76.00 76.60 0.0M
2025-03-31 78.60 78.99 78.30 78.02 0.0M
2025-03-28 73.20 77.05 73.20 77.00 0.0M
2025-03-27 74.90 75.80 74.05 74.11 0.0M
2025-03-26 79.22 79.94 75.33 76.97 0.0M
2025-03-25 89.00 89.30 77.10 78.90 0.0M
2025-03-24 88.40 88.40 85.00 85.00 0.0M
2025-03-21 83.90 83.90 82.30 83.40 0.0M
2025-03-20 82.50 82.50 82.05 82.30 0.0M
2025-03-19 80.20 81.89 80.20 81.89 0.0M
2025-03-18 79.35 80.21 79.35 79.65 0.0M
2025-03-17 78.40 78.40 78.40 78.40 0.0M
2025-03-14 77.70 78.35 77.19 77.66 0.0M
2025-03-13 78.40 78.40 78.40 78.40 0.0M
2025-03-12 78.25 78.25 78.25 78.40 0.0M
2025-03-11 78.80 78.80 77.78 77.87 0.0M
2025-03-10 78.59 78.59 78.59 78.59 0.0M
2025-03-07 79.95 79.95 79.95 79.95 0.0M
2025-03-06 79.95 79.95 79.95 79.95 0.0M
2025-03-05 79.95 79.95 79.95 79.95 0.0M
2025-03-04 79.00 79.00 79.00 79.00 0.0M
2025-03-03 80.59 80.59 80.59 80.59 0.0M
2025-02-28 80.59 80.59 80.59 80.59 0.0M
2025-02-27 80.00 80.97 79.50 80.59 0.0M
2025-02-26 81.59 81.59 81.59 81.59 0.0M
2025-02-25 82.93 82.93 82.93 82.93 0.0M
2025-02-24 83.07 83.07 83.07 83.07 0.0M
2025-02-21 82.20 83.07 82.20 83.07 0.0M
2025-02-20 83.61 83.61 83.61 83.61 0.0M
2025-02-19 83.61 83.61 83.61 83.61 0.0M
2025-02-18 82.87 83.61 82.87 83.61 0.0M
2025-02-17 82.81 83.45 82.33 83.45 0.0M
2025-02-14 84.25 84.25 83.90 83.90 0.0M
2025-02-13 84.43 84.65 83.87 84.00 0.0M
2025-02-12 86.09 86.11 84.20 85.00 0.0M
2025-02-11 85.40 85.66 85.40 85.66 0.0M
2025-02-10 82.17 83.90 82.17 84.40 0.0M
2025-02-07 83.42 83.90 82.50 83.90 0.0M
2025-02-06 79.10 80.50 79.10 79.46 0.0M
2025-02-05 77.81 78.25 77.81 78.25 0.0M
2025-02-04 77.87 77.87 77.87 77.87 0.0M
2025-02-03 77.65 77.87 77.35 77.87 0.0M
2025-01-31 79.90 79.90 79.90 79.90 0.0M
2025-01-30 79.90 79.90 79.90 79.90 0.0M
2025-01-29 82.48 82.48 78.32 78.45 0.0M
2025-01-28 78.65 80.45 78.65 80.65 0.0M
2025-01-27 78.85 78.85 78.85 78.85 0.0M
2025-01-24 78.85 78.85 78.85 78.85 0.0M
2025-01-23 78.85 78.85 78.85 78.85 0.0M
2025-01-22 78.60 79.55 78.60 79.55 0.0M
2025-01-21 77.10 77.10 77.10 77.10 0.0M
2025-01-20 77.50 77.50 77.50 77.50 0.0M
2025-01-17 76.80 76.80 76.80 76.80 0.0M
2025-01-16 76.80 76.80 76.80 76.80 0.0M
2025-01-15 75.63 75.63 75.63 75.63 0.0M
2025-01-14 75.51 75.63 75.51 75.63 0.0M
2025-01-13 77.10 77.10 77.10 77.10 0.0M
2025-01-10 75.20 76.28 75.20 76.28 0.0M
2025-01-09 77.10 77.10 77.10 77.10 0.0M
2025-01-08 76.40 76.77 76.40 76.77 0.0M
2025-01-07 79.50 79.93 79.50 79.93 0.0M
2025-01-03 77.00 77.59 77.00 77.59 0.0M
2025-01-02 77.68 78.60 77.68 78.18 0.0M