PGE Polska Grupa Energetyczna F

🏛️ poland →
10.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.70 10.84 10.53 10.84 0.0M
2025-09-25 10.92 10.93 10.68 10.70 0.0M
2025-09-24 10.50 10.89 10.50 10.89 0.0M
2025-09-23 10.70 10.70 10.55 10.55 0.0M
2025-09-22 10.50 10.60 10.35 10.60 0.0M
2025-09-19 10.52 10.56 10.33 10.35 0.0M
2025-09-18 10.74 10.84 10.56 10.56 0.0M
2025-09-17 10.84 10.93 10.71 10.81 0.0M
2025-09-16 11.31 11.31 11.00 11.00 0.0M
2025-09-15 11.13 11.34 11.06 11.34 0.0M
2025-09-12 11.19 11.27 10.99 11.05 0.0M
2025-09-11 11.19 11.25 11.06 11.19 0.0M
2025-09-10 10.90 11.15 10.60 11.13 0.0M
2025-09-09 11.58 11.58 10.88 10.99 0.0M
2025-09-08 11.20 11.43 11.02 11.43 0.0M
2025-09-05 11.00 11.34 10.84 11.24 0.0M
2025-09-04 10.80 10.99 10.76 10.95 0.0M
2025-09-03 10.73 10.81 10.65 10.74 0.0M
2025-09-02 10.95 10.95 10.45 10.67 0.0M
2025-09-01 11.49 11.55 10.60 10.90 0.0M
2025-08-29 11.60 11.60 11.30 11.46 0.0M
2025-08-28 11.55 11.70 11.45 11.62 0.0M
2025-08-27 11.90 11.93 11.44 11.44 0.0M
2025-08-26 11.77 11.82 11.51 11.82 0.0M
2025-08-25 11.51 11.75 11.51 11.71 0.0M
2025-08-22 11.45 11.84 11.45 11.66 0.0M
2025-08-21 11.43 11.52 11.35 11.52 0.0M
2025-08-20 11.34 11.35 11.20 11.32 0.0M
2025-08-19 11.51 11.52 11.41 11.41 0.0M
2025-08-18 11.36 11.48 11.21 11.48 0.0M
2025-08-14 11.74 11.78 11.39 11.55 0.0M
2025-08-13 12.00 12.00 11.60 11.68 0.0M
2025-08-12 11.52 11.92 11.44 11.92 0.0M
2025-08-11 11.89 11.89 11.36 11.54 0.0M
2025-08-08 11.89 11.94 11.69 11.85 0.0M
2025-08-07 12.01 12.05 11.88 11.99 0.0M
2025-08-06 11.76 12.00 11.66 12.00 0.0M
2025-08-05 11.84 11.93 11.72 11.72 0.0M
2025-08-04 11.98 12.00 11.41 11.84 0.0M
2025-08-01 12.02 12.06 11.83 12.00 0.0M
2025-07-31 12.10 12.17 12.02 12.14 0.0M
2025-07-30 12.22 12.29 12.06 12.16 0.0M
2025-07-29 11.98 12.18 11.98 12.11 0.0M
2025-07-28 12.00 12.35 11.90 12.15 0.0M
2025-07-25 12.60 12.60 12.38 12.54 0.0M
2025-07-24 12.75 12.75 12.36 12.65 0.0M
2025-07-23 12.21 12.69 12.21 12.69 0.0M
2025-07-22 12.15 12.17 11.98 12.15 0.0M
2025-07-21 12.35 12.36 12.05 12.23 0.0M
2025-07-18 12.22 12.40 12.14 12.25 0.0M
2025-07-17 12.15 12.22 11.93 12.22 0.0M
2025-07-16 11.99 12.16 11.99 12.01 0.0M
2025-07-15 12.05 12.25 11.86 11.93 0.0M
2025-07-14 11.76 11.99 11.68 11.95 0.0M
2025-07-11 11.69 11.82 11.65 11.82 0.0M
2025-07-10 11.88 12.00 11.48 11.65 0.0M
2025-07-09 11.49 11.90 10.94 11.90 0.0M
2025-07-08 11.49 11.72 11.42 11.44 0.0M
2025-07-07 11.42 11.59 11.32 11.59 0.0M
2025-07-04 11.45 11.52 11.40 11.52 0.0M
2025-07-03 11.47 11.53 11.30 11.48 0.0M
2025-07-02 11.68 11.70 11.17 11.32 0.0M
2025-07-01 11.58 11.90 11.58 11.64 0.0M
2025-06-30 11.23 11.59 11.23 11.50 0.0M
2025-06-27 11.49 11.54 11.18 11.32 0.0M
2025-06-26 11.26 11.59 11.26 11.40 0.0M
2025-06-25 11.06 11.39 11.06 11.26 0.0M
2025-06-24 10.94 11.18 10.84 10.97 0.0M
2025-06-23 10.70 10.87 10.40 10.87 0.0M
2025-06-20 10.70 10.71 10.37 10.60 0.0M
2025-06-18 10.35 10.83 10.35 10.64 0.0M
2025-06-17 9.74 10.40 9.65 10.35 0.0M
2025-06-16 9.55 10.04 9.37 9.84 0.0M
2025-06-13 10.60 10.60 9.57 9.61 0.0M
2025-06-12 10.60 10.95 10.36 10.76 0.0M
2025-06-11 10.70 10.70 10.54 10.67 0.0M
2025-06-10 10.22 10.77 10.22 10.58 0.0M
2025-06-09 9.98 10.27 9.98 10.19 0.0M
2025-06-06 9.62 9.91 9.47 9.85 0.0M
2025-06-05 9.96 9.96 9.66 9.68 0.0M
2025-06-04 9.58 9.88 9.54 9.88 0.0M
2025-06-03 9.42 9.65 9.32 9.57 0.0M
2025-06-02 9.10 9.40 8.89 9.36 0.0M
2025-05-30 9.70 9.77 9.15 9.37 0.0M
2025-05-29 9.66 9.88 9.58 9.70 0.0M
2025-05-28 9.40 9.56 9.30 9.49 0.0M
2025-05-27 9.18 9.36 9.14 9.35 0.0M
2025-05-26 9.15 9.24 9.10 9.21 0.0M
2025-05-23 9.21 9.39 8.83 9.05 0.0M
2025-05-22 9.46 9.50 9.22 9.28 0.0M
2025-05-21 9.58 9.58 9.36 9.46 0.0M
2025-05-20 9.67 9.68 9.45 9.55 0.0M
2025-05-19 9.60 9.60 9.22 9.54 0.0M
2025-05-16 9.24 10.06 9.24 9.61 0.0M
2025-05-15 9.21 9.21 9.02 9.06 0.0M
2025-05-14 9.59 9.68 9.25 9.26 0.0M
2025-05-13 8.95 9.51 8.95 9.50 0.0M
2025-05-12 9.00 9.02 8.86 8.94 0.0M
2025-05-09 8.74 8.95 8.74 8.85 0.0M
2025-05-08 8.58 8.79 8.55 8.73 0.0M
2025-05-07 8.43 8.62 8.40 8.56 0.0M
2025-05-06 8.33 8.39 8.04 8.35 0.0M
2025-05-05 8.32 8.43 8.31 8.42 0.0M
2025-05-02 8.40 8.40 8.30 8.38 0.0M
2025-04-30 8.38 8.46 8.16 8.30 0.0M
2025-04-29 8.17 8.37 8.17 8.29 0.0M
2025-04-28 8.10 8.21 8.09 8.12 0.0M
2025-04-25 8.03 8.24 8.01 8.05 0.0M
2025-04-24 7.75 8.00 7.71 7.99 0.0M
2025-04-23 7.75 7.93 7.45 7.76 0.0M
2025-04-22 7.49 7.73 7.45 7.71 0.0M
2025-04-17 7.44 7.50 7.35 7.48 0.0M
2025-04-16 7.25 7.45 7.20 7.45 0.0M
2025-04-15 7.96 7.96 7.16 7.33 0.0M
2025-04-14 8.02 8.05 7.90 7.93 0.0M
2025-04-11 7.95 7.95 7.83 7.83 0.0M
2025-04-10 8.40 8.41 7.61 7.89 0.0M
2025-04-09 7.67 7.84 7.63 7.77 0.0M
2025-04-08 7.77 7.89 7.60 7.82 0.0M
2025-04-07 7.75 7.78 7.22 7.51 0.0M
2025-04-04 8.21 8.39 7.92 7.92 0.0M
2025-04-03 8.14 8.52 8.14 8.31 0.0M
2025-04-02 8.32 8.44 8.28 8.29 0.0M
2025-04-01 7.99 8.40 7.99 8.29 0.0M
2025-03-31 8.68 8.68 7.98 7.99 0.0M
2025-03-28 8.47 8.78 8.47 8.63 0.0M
2025-03-27 8.33 8.51 8.26 8.50 0.0M
2025-03-26 8.58 8.58 8.21 8.37 0.0M
2025-03-25 8.19 8.46 8.18 8.42 0.0M
2025-03-24 8.10 8.15 8.00 8.15 0.0M
2025-03-21 7.77 7.86 7.70 7.80 0.0M
2025-03-20 7.86 7.86 7.70 7.79 0.0M
2025-03-19 7.66 7.89 7.22 7.84 0.0M
2025-03-18 7.70 7.86 7.70 7.80 0.0M
2025-03-17 7.74 7.85 7.69 7.75 0.0M
2025-03-14 7.54 7.78 7.54 7.74 0.0M
2025-03-13 7.42 7.48 7.30 7.47 0.0M
2025-03-12 7.27 7.42 7.27 7.39 0.0M
2025-03-11 7.12 7.34 7.12 7.20 0.0M
2025-03-10 7.24 7.26 7.11 7.19 0.0M
2025-03-07 7.19 7.19 7.06 7.19 0.0M
2025-03-06 7.21 7.29 7.08 7.20 0.0M
2025-03-05 7.16 7.16 7.09 7.15 0.0M
2025-03-04 7.14 7.18 7.00 7.04 0.0M
2025-03-03 7.13 7.28 7.01 7.21 0.0M
2025-02-28 7.28 7.28 7.01 7.18 0.0M
2025-02-27 7.41 7.48 7.25 7.28 0.0M
2025-02-26 7.13 7.52 7.13 7.43 0.0M
2025-02-25 7.01 7.15 7.01 7.08 0.0M
2025-02-24 7.07 7.11 7.04 7.07 0.0M
2025-02-21 6.92 7.12 6.92 7.07 0.0M
2025-02-20 7.04 7.05 6.85 6.92 0.0M
2025-02-19 7.05 7.26 6.89 7.07 0.0M
2025-02-18 6.93 7.10 6.93 7.00 0.0M
2025-02-17 6.82 6.96 6.81 6.88 0.0M
2025-02-14 6.94 6.95 6.82 6.86 0.0M
2025-02-13 6.80 6.97 6.73 6.94 0.0M
2025-02-12 6.86 6.93 6.66 6.72 0.0M
2025-02-11 6.84 6.92 6.80 6.83 0.0M
2025-02-10 6.50 6.97 6.50 6.80 0.0M
2025-02-07 6.50 6.56 6.45 6.52 0.0M
2025-02-06 6.51 6.55 6.46 6.50 0.0M
2025-02-05 6.54 6.58 6.44 6.48 0.0M
2025-02-04 6.47 6.52 6.45 6.49 0.0M
2025-02-03 6.49 6.53 6.37 6.47 0.0M
2025-01-31 6.70 6.72 6.53 6.57 0.0M
2025-01-30 6.40 6.71 6.40 6.71 0.0M
2025-01-29 6.33 6.38 6.29 6.38 0.0M
2025-01-28 6.29 6.35 6.26 6.33 0.0M
2025-01-27 6.30 6.31 6.18 6.25 0.0M
2025-01-24 6.29 6.31 6.23 6.31 0.0M
2025-01-23 6.30 6.32 6.20 6.22 0.0M
2025-01-22 6.29 6.36 6.22 6.23 0.0M
2025-01-21 6.25 6.31 6.20 6.28 0.0M
2025-01-20 6.28 6.30 6.23 6.30 0.0M
2025-01-17 6.09 6.30 6.09 6.28 0.0M
2025-01-16 6.17 6.17 6.05 6.09 0.0M
2025-01-15 6.05 6.15 6.05 6.13 0.0M
2025-01-14 6.02 6.08 6.02 6.05 0.0M
2025-01-13 6.00 6.08 5.95 6.06 0.0M
2025-01-10 6.07 6.08 6.01 6.02 0.0M
2025-01-09 6.02 6.12 6.01 6.06 0.0M
2025-01-08 6.22 6.22 6.05 6.05 0.0M
2025-01-07 6.35 6.36 6.22 6.24 0.0M
2025-01-03 6.26 6.32 6.15 6.32 0.0M
2025-01-02 6.19 6.29 6.14 6.25 0.0M