Lubelski Wegiel Bogdanka F

🏛️ poland →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 24.05 24.26 24.05 24.26 0.0M
2025-09-25 24.45 24.46 24.45 24.46 0.0M
2025-09-24 24.26 24.26 24.00 24.06 0.0M
2025-09-23 24.27 24.27 24.27 24.27 0.0M
2025-09-22 23.87 24.27 23.87 24.07 0.0M
2025-09-19 23.40 23.40 23.40 23.40 0.0M
2025-09-18 23.55 23.55 23.55 23.55 0.0M
2025-09-17 22.90 22.90 22.90 22.90 0.0M
2025-09-16 22.55 23.05 22.55 23.05 0.0M
2025-09-15 22.75 22.75 22.75 22.75 0.0M
2025-09-12 22.90 22.90 22.90 22.90 0.0M
2025-09-11 22.80 22.80 22.80 22.80 0.0M
2025-09-10 23.34 23.34 23.34 23.34 0.0M
2025-09-09 23.34 23.34 23.34 23.34 0.0M
2025-09-08 23.00 23.00 22.65 22.65 0.0M
2025-09-05 22.90 22.90 22.90 22.90 0.0M
2025-09-04 22.90 22.90 22.90 22.90 0.0M
2025-09-03 22.90 22.90 22.90 22.90 0.0M
2025-09-02 22.65 22.90 22.65 22.90 0.0M
2025-09-01 22.80 22.80 22.80 22.80 0.0M
2025-08-29 22.80 22.80 22.80 22.80 0.0M
2025-08-28 22.80 22.80 22.80 22.80 0.0M
2025-08-27 23.10 23.10 22.80 22.80 0.0M
2025-08-26 23.35 23.35 23.35 23.35 0.0M
2025-08-25 23.35 23.35 23.35 23.35 0.0M
2025-08-22 23.15 23.15 23.15 23.15 0.0M
2025-08-21 23.10 23.15 23.10 23.15 0.0M
2025-08-20 23.05 23.10 23.05 23.10 0.0M
2025-08-19 24.30 24.30 24.30 24.30 0.0M
2025-08-18 24.30 24.30 24.30 24.30 0.0M
2025-08-14 24.30 24.30 24.30 24.30 0.0M
2025-08-13 24.30 24.30 24.30 24.30 0.0M
2025-08-12 24.30 24.30 24.30 24.30 0.0M
2025-08-11 24.30 24.30 24.30 24.30 0.0M
2025-08-08 24.10 24.10 24.10 24.10 0.0M
2025-08-07 24.05 24.10 24.05 24.10 0.0M
2025-08-06 23.55 23.55 23.55 23.55 0.0M
2025-08-05 23.55 23.55 23.55 23.55 0.0M
2025-08-04 23.70 23.70 23.70 23.70 0.0M
2025-08-01 23.70 23.75 23.40 23.70 0.0M
2025-07-31 24.05 24.05 24.00 24.00 0.0M
2025-07-30 24.30 24.30 24.30 24.30 0.0M
2025-07-29 24.20 24.40 24.20 24.35 0.0M
2025-07-28 24.40 24.40 24.40 24.40 0.0M
2025-07-25 24.25 24.55 24.20 24.55 0.0M
2025-07-24 24.90 24.90 24.59 24.59 0.0M
2025-07-23 25.00 25.20 25.00 25.20 0.0M
2025-07-22 24.75 25.00 24.55 24.80 0.0M
2025-07-21 24.45 24.45 24.45 24.45 0.0M
2025-07-18 24.20 24.20 24.20 24.20 0.0M
2025-07-17 24.02 24.02 24.02 24.02 0.0M
2025-07-16 24.25 24.25 24.02 24.02 0.0M
2025-07-15 24.20 24.35 24.00 24.35 0.0M
2025-07-14 25.00 25.00 24.55 24.80 0.0M
2025-07-11 24.35 24.35 24.35 24.35 0.0M
2025-07-10 24.40 24.40 24.40 24.40 0.0M
2025-07-09 24.55 24.55 24.31 24.31 0.0M
2025-07-08 25.15 25.15 25.05 25.05 0.0M
2025-07-07 25.40 25.40 25.40 25.40 0.0M
2025-07-04 25.40 25.40 25.40 25.40 0.0M
2025-07-03 25.10 25.10 25.10 25.10 0.0M
2025-07-02 24.30 24.30 24.30 24.30 0.0M
2025-07-01 23.85 23.85 23.85 23.85 0.0M
2025-06-30 23.27 23.57 23.27 23.57 0.0M
2025-06-27 22.92 22.92 22.60 22.60 0.0M
2025-06-26 22.96 23.18 22.80 23.18 0.0M
2025-06-25 23.48 23.48 23.48 23.48 0.0M
2025-06-24 23.40 23.40 23.40 23.40 0.0M
2025-06-23 23.50 23.50 23.40 23.40 0.0M
2025-06-20 23.05 23.25 23.05 23.00 0.0M
2025-06-18 23.10 23.10 23.10 23.10 0.0M
2025-06-17 23.00 23.60 23.00 23.10 0.0M
2025-06-16 23.32 23.33 23.32 23.33 0.0M
2025-06-13 23.27 23.33 23.23 23.26 0.0M
2025-06-12 23.70 23.70 23.70 23.70 0.0M
2025-06-11 24.38 24.38 24.38 24.38 0.0M
2025-06-10 24.00 24.20 24.00 24.19 0.0M
2025-06-09 23.49 23.49 23.49 23.49 0.0M
2025-06-06 23.50 23.50 23.49 23.49 0.0M
2025-06-05 24.00 24.00 24.00 24.00 0.0M
2025-06-04 23.98 23.98 23.98 23.98 0.0M
2025-06-03 23.78 23.98 23.77 23.98 0.0M
2025-06-02 24.18 24.18 24.18 24.18 0.0M
2025-05-30 24.17 24.42 24.17 24.18 0.0M
2025-05-29 24.10 24.10 23.63 23.98 0.0M
2025-05-28 24.42 24.42 24.42 24.42 0.0M
2025-05-27 24.10 24.10 23.88 23.88 0.0M
2025-05-26 23.65 24.03 23.65 24.03 0.0M
2025-05-23 23.20 23.69 23.20 23.58 0.0M
2025-05-22 24.51 24.51 24.51 24.51 0.0M
2025-05-21 24.40 24.51 24.20 24.51 0.0M
2025-05-20 23.50 24.00 22.90 24.00 0.0M
2025-05-19 22.10 22.80 22.10 22.80 0.0M
2025-05-16 22.05 22.25 21.78 22.25 0.0M
2025-05-15 21.80 21.80 21.80 21.80 0.0M
2025-05-14 21.55 21.72 21.55 21.72 0.0M
2025-05-13 21.85 21.85 21.85 21.85 0.0M
2025-05-12 21.85 21.85 21.85 21.85 0.0M
2025-05-09 21.70 21.70 21.27 21.46 0.0M
2025-05-08 21.67 21.67 21.67 21.67 0.0M
2025-05-07 21.62 21.67 21.47 21.67 0.0M
2025-05-06 21.65 21.70 21.50 21.51 0.0M
2025-05-05 22.00 22.00 22.00 22.00 0.0M
2025-05-02 22.00 22.00 22.00 22.00 0.0M
2025-04-30 21.55 21.77 21.55 21.85 0.0M
2025-04-29 21.68 21.68 21.68 21.68 0.0M
2025-04-28 21.85 21.85 21.68 21.68 0.0M
2025-04-25 21.75 21.75 21.75 21.75 0.0M
2025-04-24 22.15 22.15 22.15 22.15 0.0M
2025-04-23 22.70 22.70 22.10 22.10 0.0M
2025-04-22 22.10 22.40 22.10 22.35 0.0M
2025-04-17 21.20 21.70 21.20 21.60 0.0M
2025-04-16 21.10 21.21 21.10 21.21 0.0M
2025-04-15 20.90 21.20 20.42 20.42 0.0M
2025-04-14 20.50 20.50 20.50 20.50 0.0M
2025-04-11 20.30 20.30 20.07 20.07 0.0M
2025-04-10 20.30 20.30 20.30 20.30 0.0M
2025-04-09 20.75 20.75 20.55 20.55 0.0M
2025-04-08 20.95 20.95 20.75 20.75 0.0M
2025-04-07 19.83 19.86 19.83 21.00 0.0M
2025-04-04 21.70 21.70 21.70 21.70 0.0M
2025-04-03 21.70 21.70 21.70 21.70 0.0M
2025-04-02 21.70 21.70 21.70 21.70 0.0M
2025-04-01 21.45 21.45 21.45 21.45 0.0M
2025-03-31 21.40 21.40 21.04 21.25 0.0M
2025-03-28 21.90 21.90 21.81 21.81 0.0M
2025-03-27 22.02 22.02 21.72 21.90 0.0M
2025-03-26 22.08 22.08 22.08 22.08 0.0M
2025-03-25 22.26 22.35 22.08 22.08 0.0M
2025-03-24 22.64 22.64 22.22 22.27 0.0M
2025-03-21 22.54 22.54 22.35 22.20 0.0M
2025-03-20 22.84 23.30 22.68 22.68 0.0M
2025-03-19 22.19 22.61 22.12 22.61 0.0M
2025-03-18 22.65 22.67 22.65 22.67 0.0M
2025-03-17 22.77 22.77 22.77 22.77 0.0M
2025-03-14 23.15 23.15 22.77 22.77 0.0M
2025-03-13 22.28 22.98 22.28 22.98 0.0M
2025-03-12 22.30 22.30 22.10 22.10 0.0M
2025-03-11 21.89 21.89 21.89 21.89 0.0M
2025-03-10 22.02 22.02 21.89 21.89 0.0M
2025-03-07 21.58 22.03 21.58 22.03 0.0M
2025-03-06 22.07 22.07 21.55 21.91 0.0M
2025-03-05 22.35 22.35 22.07 22.07 0.0M
2025-03-04 22.19 22.19 22.13 22.13 0.0M
2025-03-03 22.69 23.00 22.69 23.00 0.0M
2025-02-28 23.42 23.42 23.42 23.42 0.0M
2025-02-27 23.42 23.42 23.30 23.42 0.0M
2025-02-26 24.37 24.37 24.37 24.37 0.0M
2025-02-25 24.37 24.37 24.37 24.37 0.0M
2025-02-24 24.37 24.37 24.37 24.37 0.0M
2025-02-21 24.16 24.37 24.16 24.37 0.0M
2025-02-20 24.79 24.79 24.63 24.63 0.0M
2025-02-19 24.98 24.98 24.92 24.92 0.0M
2025-02-18 25.82 25.94 24.99 25.30 0.0M
2025-02-17 25.00 25.50 25.00 25.18 0.0M
2025-02-14 24.28 24.55 24.00 24.53 0.0M
2025-02-13 24.49 24.53 24.49 24.53 0.0M
2025-02-12 24.90 24.90 24.05 24.50 0.0M
2025-02-11 25.38 25.38 24.55 24.88 0.0M
2025-02-10 24.00 24.10 24.00 24.40 0.0M
2025-02-07 23.81 23.85 23.81 23.85 0.0M
2025-02-06 23.45 23.45 23.45 23.45 0.0M
2025-02-05 23.98 24.14 23.45 23.45 0.0M
2025-02-04 23.33 23.33 23.33 23.33 0.0M
2025-02-03 22.73 23.33 22.73 23.33 0.0M
2025-01-31 23.30 23.30 23.05 23.05 0.0M
2025-01-30 23.20 23.20 23.20 23.20 0.0M
2025-01-29 23.15 23.15 23.15 23.15 0.0M
2025-01-28 23.11 23.43 22.84 23.25 0.0M
2025-01-27 23.07 23.14 22.75 22.84 0.0M
2025-01-24 22.84 23.36 22.77 23.15 0.0M
2025-01-23 22.01 22.50 22.01 22.65 0.0M
2025-01-22 23.40 23.40 22.90 22.80 0.0M
2025-01-21 23.40 23.40 23.40 23.40 0.0M
2025-01-20 23.00 23.40 23.00 23.40 0.0M
2025-01-17 22.54 22.82 22.25 22.82 0.0M
2025-01-16 22.89 22.89 22.89 22.89 0.0M
2025-01-15 23.29 23.29 23.15 23.15 0.0M
2025-01-14 23.56 23.56 22.90 23.00 0.0M
2025-01-13 22.10 23.90 22.10 23.79 0.0M
2025-01-10 22.00 22.10 21.92 22.10 0.0M
2025-01-09 22.20 22.20 22.10 22.10 0.0M
2025-01-08 22.64 22.64 22.64 22.64 0.0M
2025-01-07 22.64 22.64 22.64 22.64 0.0M
2025-01-03 22.47 22.47 22.47 22.47 0.0M
2025-01-02 22.50 22.50 22.50 22.49 0.0M