490.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 477.00 | 490.00 | 476.65 | 490.00 | 0.0M |
| 2025-09-25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2025-09-24 | 472.00 | 472.00 | 471.00 | 471.00 | 0.0M |
| 2025-09-23 | 477.30 | 477.30 | 477.30 | 477.30 | 0.0M |
| 2025-09-22 | 475.00 | 477.30 | 475.00 | 477.30 | 0.0M |
| 2025-09-19 | 485.00 | 485.00 | 485.00 | 485.80 | 0.0M |
| 2025-09-18 | 485.20 | 485.20 | 485.20 | 485.20 | 0.0M |
| 2025-09-17 | 491.75 | 491.75 | 491.75 | 491.75 | 0.0M |
| 2025-09-16 | 494.18 | 494.18 | 493.70 | 493.78 | 0.0M |
| 2025-09-15 | 501.10 | 501.10 | 501.10 | 501.10 | 0.0M |
| 2025-09-12 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0M |
| 2025-09-11 | 508.90 | 508.90 | 508.90 | 508.90 | 0.0M |
| 2025-09-10 | 497.92 | 497.92 | 497.92 | 497.92 | 0.0M |
| 2025-09-09 | 510.21 | 510.21 | 510.21 | 510.21 | 0.0M |
| 2025-09-08 | 508.00 | 510.21 | 505.00 | 510.21 | 0.0M |
| 2025-09-05 | 499.74 | 504.00 | 496.40 | 496.40 | 0.0M |
| 2025-09-04 | 505.55 | 505.55 | 505.55 | 505.55 | 0.0M |
| 2025-09-03 | 496.60 | 496.60 | 496.60 | 496.60 | 0.0M |
| 2025-09-02 | 496.60 | 496.60 | 496.60 | 496.60 | 0.0M |
| 2025-09-01 | 512.96 | 512.96 | 494.50 | 496.60 | 0.0M |
| 2025-08-29 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2025-08-28 | 527.32 | 527.32 | 516.00 | 516.00 | 0.0M |
| 2025-08-27 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0M |
| 2025-08-26 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0M |
| 2025-08-25 | 525.60 | 525.60 | 523.54 | 525.20 | 0.0M |
| 2025-08-22 | 524.91 | 533.47 | 515.60 | 515.60 | 0.0M |
| 2025-08-21 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2025-08-20 | 550.60 | 552.00 | 548.00 | 552.00 | 0.0M |
| 2025-08-19 | 559.00 | 559.00 | 553.10 | 553.10 | 0.0M |
| 2025-08-18 | 545.72 | 545.72 | 542.00 | 542.00 | 0.0M |
| 2025-08-14 | 560.41 | 560.41 | 547.52 | 547.52 | 0.0M |
| 2025-08-13 | 569.73 | 569.73 | 569.73 | 569.73 | 0.0M |
| 2025-08-12 | 574.50 | 574.50 | 565.68 | 569.73 | 0.0M |
| 2025-08-11 | 567.51 | 567.51 | 567.51 | 567.51 | 0.0M |
| 2025-08-08 | 549.60 | 569.50 | 549.60 | 569.50 | 0.0M |
| 2025-08-07 | 554.57 | 554.57 | 554.50 | 554.50 | 0.0M |
| 2025-08-06 | 539.80 | 543.90 | 539.80 | 543.90 | 0.0M |
| 2025-08-05 | 526.20 | 526.20 | 526.20 | 526.20 | 0.0M |
| 2025-08-04 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-08-01 | 546.88 | 547.59 | 533.00 | 533.00 | 0.0M |
| 2025-07-31 | 550.00 | 550.00 | 547.00 | 548.00 | 0.0M |
| 2025-07-30 | 542.00 | 559.20 | 542.00 | 559.20 | 0.0M |
| 2025-07-29 | 537.50 | 537.50 | 537.30 | 537.30 | 0.0M |
| 2025-07-28 | 535.65 | 535.65 | 533.90 | 533.90 | 0.0M |
| 2025-07-25 | 536.46 | 542.73 | 536.46 | 542.73 | 0.0M |
| 2025-07-24 | 543.90 | 544.25 | 543.90 | 544.20 | 0.0M |
| 2025-07-23 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0M |
| 2025-07-22 | 522.60 | 522.60 | 520.20 | 520.20 | 0.0M |
| 2025-07-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-18 | 527.70 | 527.70 | 527.70 | 527.70 | 0.0M |
| 2025-07-17 | 504.80 | 504.80 | 504.80 | 504.80 | 0.0M |
| 2025-07-16 | 509.12 | 509.12 | 509.12 | 509.12 | 0.0M |
| 2025-07-15 | 509.12 | 509.12 | 509.12 | 509.12 | 0.0M |
| 2025-07-14 | 509.12 | 509.12 | 509.12 | 509.12 | 0.0M |
| 2025-07-11 | 503.20 | 509.12 | 503.20 | 509.12 | 0.0M |
| 2025-07-10 | 511.80 | 511.80 | 509.40 | 511.00 | 0.0M |
| 2025-07-09 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0M |
| 2025-07-08 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0M |
| 2025-07-07 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0M |
| 2025-07-04 | 515.00 | 525.40 | 515.00 | 524.50 | 0.0M |
| 2025-07-03 | 506.00 | 525.00 | 505.00 | 522.20 | 0.0M |
| 2025-07-02 | 496.31 | 496.31 | 496.31 | 496.31 | 0.0M |
| 2025-07-01 | 500.70 | 500.70 | 500.00 | 496.31 | 0.0M |
| 2025-06-30 | 499.60 | 501.60 | 499.60 | 501.60 | 0.0M |
| 2025-06-27 | 480.00 | 491.00 | 480.00 | 491.00 | 0.0M |
| 2025-06-26 | 478.30 | 480.00 | 478.30 | 480.00 | 0.0M |
| 2025-06-25 | 474.00 | 474.00 | 470.00 | 470.00 | 0.0M |
| 2025-06-24 | 477.00 | 479.00 | 477.00 | 479.00 | 0.0M |
| 2025-06-23 | 468.00 | 468.00 | 463.00 | 463.00 | 0.0M |
| 2025-06-20 | 468.40 | 469.81 | 467.50 | 468.40 | 0.0M |
| 2025-06-18 | 469.60 | 471.72 | 464.19 | 469.09 | 0.0M |
| 2025-06-17 | 468.20 | 478.40 | 465.00 | 478.40 | 0.0M |
| 2025-06-16 | 478.68 | 478.68 | 467.36 | 467.36 | 0.0M |
| 2025-06-13 | 469.33 | 469.33 | 467.00 | 467.00 | 0.0M |
| 2025-06-12 | 465.00 | 480.50 | 465.00 | 480.50 | 0.0M |
| 2025-06-11 | 472.78 | 475.90 | 472.78 | 475.90 | 0.0M |
| 2025-06-10 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0M |
| 2025-06-09 | 464.41 | 471.90 | 464.41 | 470.00 | 0.0M |
| 2025-06-06 | 466.80 | 466.80 | 458.58 | 462.52 | 0.0M |
| 2025-06-05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2025-06-04 | 496.00 | 496.00 | 487.59 | 490.00 | 0.0M |
| 2025-06-03 | 495.70 | 495.70 | 495.70 | 495.70 | 0.0M |
| 2025-06-02 | 480.64 | 495.70 | 480.64 | 495.70 | 0.0M |
| 2025-05-30 | 496.00 | 501.91 | 493.60 | 501.91 | 0.0M |
| 2025-05-29 | 512.44 | 513.00 | 503.30 | 503.30 | 0.0M |
| 2025-05-28 | 510.00 | 512.60 | 508.00 | 512.60 | 0.0M |
| 2025-05-27 | 512.01 | 512.01 | 508.48 | 508.48 | 0.0M |
| 2025-05-26 | 506.60 | 508.00 | 504.80 | 508.00 | 0.0M |
| 2025-05-23 | 513.00 | 513.00 | 491.22 | 494.91 | 0.0M |
| 2025-05-22 | 507.10 | 507.10 | 507.10 | 507.10 | 0.0M |
| 2025-05-21 | 510.92 | 510.92 | 504.97 | 510.19 | 0.0M |
| 2025-05-20 | 515.20 | 515.20 | 512.90 | 513.21 | 0.0M |
| 2025-05-19 | 530.00 | 530.00 | 499.10 | 513.17 | 0.0M |
| 2025-05-16 | 532.18 | 534.00 | 527.91 | 534.00 | 0.0M |
| 2025-05-15 | 521.10 | 525.90 | 516.64 | 525.90 | 0.0M |
| 2025-05-14 | 522.00 | 529.19 | 520.10 | 521.10 | 0.0M |
| 2025-05-13 | 523.00 | 525.00 | 523.00 | 525.00 | 0.0M |
| 2025-05-12 | 514.00 | 522.00 | 510.00 | 510.00 | 0.0M |
| 2025-05-09 | 517.40 | 517.40 | 508.00 | 508.00 | 0.0M |
| 2025-05-08 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0M |
| 2025-05-07 | 502.00 | 508.20 | 502.00 | 507.00 | 0.0M |
| 2025-05-06 | 495.60 | 496.60 | 485.44 | 493.80 | 0.0M |
| 2025-05-05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0M |
| 2025-05-02 | 536.30 | 546.21 | 534.00 | 544.92 | 0.0M |
| 2025-04-30 | 564.40 | 564.40 | 533.00 | 533.00 | 0.0M |
| 2025-04-29 | 570.01 | 577.03 | 560.00 | 560.00 | 0.0M |
| 2025-04-28 | 583.40 | 583.40 | 570.00 | 570.00 | 0.0M |
| 2025-04-25 | 583.00 | 586.01 | 576.80 | 581.00 | 0.0M |
| 2025-04-24 | 573.00 | 573.00 | 573.00 | 575.00 | 0.0M |
| 2025-04-23 | 570.32 | 579.00 | 570.00 | 577.81 | 0.0M |
| 2025-04-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-04-17 | 530.00 | 538.60 | 527.60 | 536.03 | 0.0M |
| 2025-04-16 | 532.20 | 532.20 | 525.20 | 525.20 | 0.0M |
| 2025-04-15 | 507.00 | 519.79 | 507.00 | 515.54 | 0.0M |
| 2025-04-14 | 504.80 | 504.80 | 504.80 | 504.80 | 0.0M |
| 2025-04-11 | 495.00 | 498.54 | 485.00 | 488.00 | 0.0M |
| 2025-04-10 | 485.65 | 492.91 | 485.65 | 492.91 | 0.0M |
| 2025-04-09 | 465.90 | 465.90 | 465.90 | 465.90 | 0.0M |
| 2025-04-08 | 465.90 | 465.90 | 465.90 | 465.90 | 0.0M |
| 2025-04-07 | 451.00 | 465.90 | 436.22 | 465.90 | 0.0M |
| 2025-04-04 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2025-04-03 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-04-02 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-04-01 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0M |
| 2025-03-31 | 521.40 | 521.40 | 521.00 | 521.00 | 0.0M |
| 2025-03-28 | 537.99 | 537.99 | 537.99 | 537.99 | 0.0M |
| 2025-03-27 | 554.80 | 554.80 | 554.80 | 554.80 | 0.0M |
| 2025-03-26 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0M |
| 2025-03-25 | 560.00 | 564.00 | 560.00 | 564.00 | 0.0M |
| 2025-03-24 | 546.00 | 546.00 | 537.60 | 545.00 | 0.0M |
| 2025-03-21 | 568.80 | 568.80 | 568.80 | 565.40 | 0.0M |
| 2025-03-20 | 578.12 | 578.12 | 574.20 | 574.20 | 0.0M |
| 2025-03-19 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2025-03-18 | 588.70 | 588.70 | 580.60 | 585.00 | 0.0M |
| 2025-03-17 | 575.70 | 575.92 | 575.70 | 575.92 | 0.0M |
| 2025-03-14 | 541.80 | 566.20 | 541.80 | 566.20 | 0.0M |
| 2025-03-13 | 545.42 | 545.42 | 545.42 | 545.42 | 0.0M |
| 2025-03-12 | 528.60 | 531.80 | 527.60 | 531.80 | 0.0M |
| 2025-03-11 | 536.84 | 536.84 | 518.02 | 518.02 | 0.0M |
| 2025-03-10 | 542.27 | 542.27 | 542.27 | 542.27 | 0.0M |
| 2025-03-07 | 539.20 | 548.00 | 539.20 | 542.27 | 0.0M |
| 2025-03-06 | 536.60 | 544.71 | 536.40 | 544.71 | 0.0M |
| 2025-03-05 | 517.20 | 526.60 | 517.20 | 526.60 | 0.0M |
| 2025-03-04 | 501.80 | 501.80 | 501.80 | 501.80 | 0.0M |
| 2025-03-03 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2025-02-28 | 524.72 | 524.72 | 520.00 | 522.00 | 0.0M |
| 2025-02-27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-02-26 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0M |
| 2025-02-25 | 521.30 | 521.30 | 521.30 | 521.30 | 0.0M |
| 2025-02-24 | 521.40 | 521.40 | 521.30 | 521.30 | 0.0M |
| 2025-02-21 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0M |
| 2025-02-20 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0M |
| 2025-02-19 | 550.10 | 550.10 | 537.70 | 537.70 | 0.0M |
| 2025-02-18 | 532.40 | 544.00 | 532.40 | 544.00 | 0.0M |
| 2025-02-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-02-14 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0M |
| 2025-02-13 | 532.90 | 532.90 | 532.90 | 532.90 | 0.0M |
| 2025-02-12 | 525.00 | 531.54 | 525.00 | 531.54 | 0.0M |
| 2025-02-11 | 510.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2025-02-10 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2025-02-07 | 505.00 | 508.50 | 505.00 | 508.50 | 0.0M |
| 2025-02-06 | 489.10 | 501.00 | 489.10 | 501.00 | 0.0M |
| 2025-02-05 | 497.93 | 497.93 | 481.00 | 481.00 | 0.0M |
| 2025-02-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-02-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-31 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-01-30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2025-01-29 | 502.40 | 503.00 | 502.40 | 503.00 | 0.0M |
| 2025-01-28 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2025-01-27 | 494.70 | 497.20 | 491.00 | 497.00 | 0.0M |
| 2025-01-24 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-01-23 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-01-22 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2025-01-21 | 479.20 | 479.20 | 479.20 | 479.20 | 0.0M |
| 2025-01-20 | 479.20 | 479.20 | 479.20 | 479.20 | 0.0M |
| 2025-01-17 | 479.20 | 479.20 | 479.20 | 479.20 | 0.0M |
| 2025-01-16 | 479.20 | 479.20 | 479.20 | 479.20 | 0.0M |
| 2025-01-15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2025-01-14 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0M |
| 2025-01-13 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0M |
| 2025-01-10 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0M |
| 2025-01-09 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0M |
| 2025-01-08 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0M |
| 2025-01-07 | 475.67 | 475.67 | 475.67 | 475.67 | 0.0M |
| 2025-01-03 | 475.67 | 475.67 | 475.67 | 475.67 | 0.0M |
| 2025-01-02 | 467.78 | 475.67 | 467.78 | 475.67 | 0.0M |