FDJ United

FDJU
🏛️ france →
28.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.74 28.74 28.72 28.72 2.4K
09:01 28.74 28.74 28.74 28.74 0.2K
09:02 28.74 28.74 28.74 28.74 0.1K
09:03 28.78 28.78 28.74 28.78 0.1K
09:04 28.78 28.78 28.78 28.78 0.1K
09:05 28.78 28.78 28.78 28.78 0.0K
09:06 28.72 28.72 28.72 28.72 0.1K
09:11 28.72 28.72 28.72 28.72 0.0K
09:14 28.72 28.74 28.72 28.74 0.1K
09:15 28.76 28.76 28.76 28.76 0.8K
09:16 28.78 28.78 28.78 28.78 0.1K
09:17 28.80 28.80 28.78 28.78 0.0K
09:18 28.82 28.82 28.82 28.82 0.0K
09:19 28.80 28.80 28.80 28.80 0.0K
09:22 28.80 28.80 28.80 28.80 0.1K
09:24 28.82 28.82 28.82 28.82 0.0K
09:30 28.80 28.80 28.80 28.80 0.3K
09:31 28.82 28.84 28.82 28.82 0.4K
09:32 28.82 28.82 28.82 28.82 0.1K
09:33 28.84 28.84 28.84 28.84 0.0K
09:34 28.80 28.80 28.80 28.80 0.0K
09:35 28.80 28.80 28.80 28.80 0.5K
09:36 28.80 28.80 28.78 28.78 0.1K
09:37 28.78 28.78 28.78 28.78 0.1K
09:40 28.80 28.80 28.78 28.78 0.1K
09:43 28.84 28.84 28.84 28.84 0.2K
09:44 28.80 28.84 28.80 28.84 0.0K
09:49 28.84 28.84 28.84 28.84 0.1K
09:50 28.84 28.84 28.84 28.84 0.0K
09:51 28.84 28.84 28.84 28.84 0.9K
09:52 28.84 28.84 28.84 28.84 0.3K
09:53 28.82 28.82 28.82 28.82 0.1K
09:54 28.84 28.84 28.84 28.84 0.2K
09:55 28.86 28.86 28.86 28.86 0.0K
09:56 28.88 28.88 28.88 28.88 0.7K
09:57 28.88 28.88 28.88 28.88 0.1K
10:01 28.88 28.90 28.88 28.90 0.1K
10:02 28.88 28.90 28.88 28.90 0.2K
10:03 28.88 28.88 28.88 28.88 0.2K
10:04 28.86 28.86 28.86 28.86 0.0K
10:09 28.86 28.86 28.86 28.86 0.1K
10:11 28.88 28.88 28.86 28.86 0.2K
10:12 28.86 28.86 28.86 28.86 0.0K
10:16 28.86 28.86 28.86 28.86 0.7K
10:18 28.86 28.86 28.86 28.86 0.1K
10:19 28.88 28.88 28.86 28.86 0.3K
10:22 28.84 28.84 28.84 28.84 0.0K
10:27 28.86 28.86 28.86 28.86 0.0K
10:28 28.88 28.88 28.88 28.88 0.0K
10:29 28.86 28.86 28.86 28.86 0.1K
10:30 28.88 28.88 28.88 28.88 0.1K
10:33 28.88 28.88 28.88 28.88 0.0K
10:34 28.88 28.88 28.88 28.88 0.0K
10:37 28.86 28.86 28.86 28.86 0.0K
10:40 28.86 28.86 28.86 28.86 0.0K
10:44 28.86 28.88 28.86 28.88 0.1K
10:45 28.86 28.86 28.86 28.86 0.1K
10:47 28.82 28.82 28.82 28.82 0.4K
10:49 28.84 28.84 28.84 28.84 0.7K
10:51 28.84 28.84 28.84 28.84 0.0K
10:53 28.84 28.84 28.84 28.84 0.0K
10:56 28.82 28.82 28.82 28.82 0.0K
10:57 28.82 28.82 28.82 28.82 0.0K
10:59 28.86 28.86 28.86 28.86 0.0K
11:03 28.86 28.86 28.86 28.86 0.0K
11:04 28.82 28.82 28.82 28.82 0.1K
11:07 28.86 28.86 28.86 28.86 0.2K
11:09 28.86 28.86 28.86 28.86 0.0K
11:10 28.86 28.86 28.86 28.86 0.1K
11:12 28.82 28.82 28.82 28.82 0.2K
11:15 28.82 28.82 28.82 28.82 0.0K
11:22 28.82 28.82 28.80 28.80 0.2K
11:24 28.82 28.84 28.82 28.84 0.6K
11:25 28.82 28.82 28.82 28.82 0.1K
11:27 28.82 28.82 28.82 28.82 0.0K
11:29 28.84 28.84 28.84 28.84 0.0K
11:30 28.80 28.84 28.80 28.84 0.1K
11:32 28.82 28.82 28.82 28.82 0.9K
11:34 28.84 28.84 28.84 28.84 0.0K
11:43 28.80 28.86 28.80 28.86 6.1K
11:44 28.86 28.86 28.86 28.86 1.0K
11:45 28.84 28.86 28.84 28.86 0.2K
11:46 28.84 28.84 28.84 28.84 0.1K
11:47 28.86 28.88 28.86 28.88 0.4K
11:49 28.86 28.86 28.86 28.86 0.3K
11:52 28.88 28.88 28.88 28.88 0.1K
11:53 28.86 28.86 28.86 28.86 0.4K
11:59 28.86 28.88 28.84 28.84 0.3K
12:03 28.88 28.88 28.88 28.88 0.3K
12:04 28.84 28.84 28.84 28.84 0.0K
12:08 28.86 28.86 28.86 28.86 0.2K
12:09 28.88 28.88 28.88 28.88 0.0K
12:11 28.88 28.88 28.88 28.88 0.1K
12:12 28.88 28.88 28.88 28.88 0.1K
12:15 28.86 28.86 28.86 28.86 0.1K
12:17 28.86 28.86 28.86 28.86 0.4K
12:19 28.84 28.84 28.84 28.84 0.0K
12:26 28.84 28.84 28.84 28.84 0.0K
12:27 28.84 28.84 28.84 28.84 0.0K
12:31 28.84 28.84 28.84 28.84 0.0K
12:43 28.88 28.88 28.88 28.88 0.1K
12:44 28.86 28.86 28.86 28.86 0.0K
12:55 28.86 28.86 28.86 28.86 0.0K
12:57 28.86 28.86 28.86 28.86 0.0K
12:58 28.86 28.86 28.86 28.86 0.0K
13:02 28.88 28.88 28.88 28.88 0.0K
13:07 28.88 28.88 28.88 28.88 0.0K
13:14 28.84 28.84 28.84 28.84 1.2K
13:16 28.84 28.84 28.84 28.84 0.2K
13:18 28.82 28.82 28.82 28.82 0.0K
13:21 28.84 28.84 28.84 28.84 0.0K
13:23 28.80 28.80 28.80 28.80 0.0K
13:27 28.80 28.80 28.80 28.80 0.0K
13:30 28.84 28.84 28.84 28.84 0.4K
13:38 28.84 28.86 28.84 28.86 0.0K
13:40 28.84 28.84 28.84 28.84 0.1K
13:43 28.82 28.82 28.82 28.82 0.1K
13:47 28.82 28.82 28.82 28.82 0.0K
13:48 28.82 28.82 28.82 28.82 0.1K
13:50 28.80 28.80 28.78 28.78 0.4K
13:58 28.78 28.78 28.78 28.78 0.2K
14:00 28.82 28.82 28.82 28.82 0.0K
14:01 28.78 28.78 28.78 28.78 0.1K
14:02 28.78 28.78 28.78 28.78 0.0K
14:07 28.82 28.82 28.82 28.82 0.0K
14:08 28.82 28.82 28.82 28.82 0.1K
14:13 28.82 28.82 28.82 28.82 0.0K
14:14 28.80 28.80 28.80 28.80 0.2K
14:18 28.82 28.82 28.82 28.82 0.0K
14:25 28.78 28.82 28.78 28.78 0.1K
14:27 28.78 28.78 28.78 28.78 0.1K
14:30 28.82 28.82 28.82 28.82 0.1K
14:31 28.78 28.78 28.78 28.78 0.0K
14:42 28.78 28.82 28.78 28.82 0.7K
14:43 28.80 28.80 28.80 28.80 0.7K
14:46 28.80 28.80 28.80 28.80 0.1K
14:55 28.80 28.80 28.80 28.80 0.0K
14:56 28.80 28.82 28.80 28.82 0.1K
14:57 28.82 28.82 28.82 28.82 0.0K
15:03 28.80 28.80 28.80 28.80 0.0K
15:05 28.80 28.82 28.80 28.82 0.3K
15:06 28.80 28.80 28.80 28.80 0.0K
15:08 28.82 28.82 28.82 28.82 0.0K
15:10 28.82 28.82 28.82 28.82 0.1K
15:13 28.84 28.84 28.84 28.84 0.0K
15:24 28.84 28.84 28.84 28.84 0.0K
15:29 28.84 28.84 28.84 28.84 0.0K
15:31 28.84 28.86 28.84 28.86 0.3K
15:36 28.90 28.90 28.90 28.90 1.3K
15:41 28.92 28.92 28.92 28.92 0.0K
15:43 28.92 28.92 28.92 28.92 0.0K
15:45 28.88 28.88 28.88 28.88 0.1K
15:46 28.90 28.90 28.90 28.90 0.3K
15:47 28.92 28.92 28.92 28.92 0.1K
15:50 28.88 28.88 28.88 28.88 0.3K
15:54 28.90 28.90 28.90 28.90 0.1K
15:55 28.92 28.92 28.92 28.92 0.0K
16:02 28.88 28.88 28.88 28.88 0.0K
16:09 28.88 28.92 28.88 28.92 0.1K
16:11 28.90 28.92 28.90 28.92 0.1K
16:14 28.90 28.90 28.90 28.90 0.1K
16:15 28.90 28.90 28.90 28.90 0.2K
16:21 28.88 28.88 28.88 28.88 0.1K
16:25 28.88 28.88 28.88 28.88 0.0K
16:27 28.92 28.92 28.92 28.92 4.5K
16:28 28.92 28.92 28.92 28.92 0.0K
16:30 28.90 28.90 28.90 28.90 0.9K
16:31 28.90 28.90 28.90 28.90 0.0K
16:38 28.92 28.92 28.92 28.92 0.0K
16:39 28.90 28.90 28.90 28.90 0.0K
16:40 28.88 28.88 28.88 28.88 0.2K
16:42 28.88 28.88 28.86 28.86 0.5K
16:44 28.86 28.86 28.86 28.86 0.2K
16:49 28.88 28.88 28.88 28.88 0.0K
16:57 28.86 28.86 28.86 28.86 0.1K
16:58 28.86 28.86 28.86 28.86 0.0K
17:00 28.88 28.88 28.86 28.86 0.3K
17:01 28.88 28.88 28.88 28.88 0.0K
17:05 28.88 28.88 28.88 28.88 0.0K
17:06 28.86 28.88 28.86 28.88 0.0K
17:10 28.88 28.88 28.88 28.88 1.0K
17:13 28.90 28.90 28.90 28.90 0.2K
17:23 28.88 28.88 28.88 28.88 0.3K
17:25 28.88 28.88 28.88 28.88 0.1K
17:27 28.88 28.88 28.88 28.88 0.0K
17:28 28.88 28.88 28.86 28.86 0.9K
17:29 28.86 28.86 28.84 28.84 0.1K
17:35 28.78 28.78 28.78 28.78 131.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 28.26 28.44 28.12 28.32 0.2M
2025-09-26 28.36 28.56 28.12 28.30 0.3M
2025-09-25 28.62 28.70 28.34 28.34 0.4M
2025-09-24 28.74 28.92 28.72 28.78 0.2M
2025-09-23 28.48 28.92 28.48 28.76 0.2M
2025-09-22 28.28 28.76 28.16 28.46 0.2M
2025-09-19 28.50 28.72 28.30 28.30 1.4M
2025-09-18 28.60 28.76 28.40 28.50 0.3M
2025-09-17 28.82 28.96 28.32 28.60 0.4M
2025-09-16 28.68 29.02 28.60 28.86 0.3M
2025-09-15 28.62 28.88 28.54 28.68 0.3M
2025-09-12 28.46 28.60 28.28 28.54 0.3M
2025-09-11 28.16 28.46 28.16 28.36 0.2M
2025-09-10 28.30 28.44 28.10 28.16 0.2M
2025-09-09 28.38 28.52 28.06 28.22 0.2M
2025-09-08 27.90 28.34 27.84 28.30 0.3M
2025-09-05 27.80 28.08 27.70 27.92 0.2M
2025-09-04 27.18 27.78 27.18 27.78 0.3M
2025-09-03 27.22 27.34 26.96 27.24 0.4M
2025-09-02 27.70 27.72 27.14 27.18 0.4M
2025-09-01 27.70 27.78 27.42 27.58 0.2M
2025-08-29 27.78 27.86 27.42 27.52 0.4M
2025-08-28 27.82 28.06 27.76 27.76 0.2M
2025-08-27 27.70 27.80 27.56 27.80 0.5M
2025-08-26 27.68 27.82 27.12 27.52 1.4M
2025-08-25 28.48 28.58 28.24 28.24 0.2M
2025-08-22 28.30 28.58 28.20 28.50 0.3M
2025-08-21 28.38 28.42 28.14 28.42 0.3M
2025-08-20 28.30 28.50 28.20 28.44 0.2M
2025-08-19 28.08 28.42 28.04 28.36 0.3M
2025-08-18 27.98 28.14 27.94 28.10 0.3M
2025-08-15 27.88 28.06 27.86 27.92 0.2M
2025-08-14 28.00 28.02 27.84 27.88 0.2M
2025-08-13 27.98 28.02 27.76 28.02 0.3M
2025-08-12 28.26 28.30 27.98 28.04 0.3M
2025-08-11 28.34 28.54 28.20 28.20 0.3M
2025-08-08 28.20 28.36 27.96 28.36 0.2M
2025-08-07 27.86 28.22 27.86 28.18 0.3M
2025-08-06 28.56 28.56 27.90 27.92 0.4M
2025-08-05 28.28 28.64 28.24 28.62 0.6M
2025-08-04 27.78 28.38 27.76 28.28 0.5M
2025-08-01 27.42 27.76 27.34 27.52 0.8M
2025-07-31 28.54 28.54 26.64 27.38 2.3M
2025-07-30 30.04 30.04 29.76 29.84 0.4M
2025-07-29 30.12 30.30 30.00 30.04 0.2M
2025-07-28 30.44 30.44 30.06 30.10 0.3M
2025-07-25 30.30 30.38 30.12 30.26 0.2M
2025-07-24 30.44 30.52 30.08 30.36 0.2M
2025-07-23 30.58 30.60 30.22 30.26 0.2M
2025-07-22 30.06 30.36 29.92 30.36 0.3M
2025-07-21 30.44 30.50 29.86 30.10 0.2M
2025-07-18 30.02 30.46 30.02 30.30 0.3M
2025-07-17 29.98 30.04 29.80 29.98 0.3M
2025-07-16 30.28 30.40 29.82 29.84 0.4M
2025-07-15 30.32 30.60 30.22 30.28 0.2M
2025-07-14 30.40 30.50 30.18 30.34 0.2M
2025-07-11 30.28 30.58 30.28 30.42 0.4M
2025-07-10 30.50 30.56 30.26 30.34 0.4M
2025-07-09 30.22 30.74 30.06 30.26 1.4M
2025-07-08 32.10 32.12 31.58 31.72 0.3M
2025-07-07 32.88 32.94 32.02 32.22 0.3M
2025-07-04 33.40 33.40 32.82 32.84 0.2M
2025-07-03 33.86 33.98 33.36 33.40 0.2M
2025-07-02 33.64 34.04 33.56 33.90 0.3M
2025-07-01 33.30 33.54 33.06 33.48 0.2M
2025-06-30 33.38 33.50 33.30 33.30 0.4M
2025-06-27 33.26 33.50 33.14 33.28 0.3M
2025-06-26 33.22 33.40 33.02 33.06 0.2M
2025-06-25 33.38 33.60 33.22 33.24 0.3M
2025-06-24 32.92 33.56 32.92 33.32 0.3M
2025-06-23 32.68 32.90 32.52 32.52 0.2M
2025-06-20 32.82 33.22 32.82 32.82 1.0M
2025-06-19 32.82 33.14 32.64 32.64 0.2M
2025-06-18 32.82 33.30 32.80 32.96 0.5M
2025-06-17 32.32 33.42 32.26 32.90 0.6M
2025-06-16 31.84 32.16 31.80 31.96 0.3M
2025-06-13 31.78 32.10 31.72 31.84 0.2M
2025-06-12 31.80 32.22 31.76 32.08 0.3M
2025-06-11 32.16 32.18 31.92 31.94 0.2M
2025-06-10 32.02 32.36 32.02 32.14 0.4M
2025-06-09 31.82 32.14 31.82 32.04 0.2M
2025-06-06 31.92 32.00 31.70 31.74 0.2M
2025-06-05 31.72 32.00 31.68 31.92 0.3M
2025-06-04 32.10 32.20 31.62 31.68 0.3M
2025-06-03 32.36 32.46 31.94 32.04 0.3M
2025-06-02 32.34 32.68 32.18 32.36 0.3M
2025-05-30 32.40 32.76 32.34 32.34 0.9M
2025-05-29 32.16 32.70 32.10 32.40 0.4M
2025-05-28 31.96 32.16 31.76 31.98 0.4M
2025-05-27 31.40 31.78 31.18 31.64 0.5M
2025-05-26 33.26 33.38 33.02 33.32 0.3M
2025-05-23 32.80 33.08 32.34 32.86 0.4M
2025-05-22 32.80 32.98 32.54 32.74 0.3M
2025-05-21 32.94 33.06 32.52 32.96 0.4M
2025-05-20 32.72 33.08 32.60 33.04 0.3M
2025-05-19 32.50 32.72 32.34 32.72 0.2M
2025-05-16 32.58 32.68 32.40 32.52 0.2M
2025-05-15 32.46 32.70 32.30 32.42 0.2M
2025-05-14 32.50 32.60 32.28 32.46 0.2M
2025-05-13 32.40 32.50 32.14 32.46 0.3M
2025-05-12 32.38 32.52 32.16 32.28 0.2M
2025-05-09 32.28 32.34 31.86 32.10 0.3M
2025-05-08 32.10 32.44 31.98 32.36 0.3M
2025-05-07 31.92 32.00 31.64 32.00 0.2M
2025-05-06 31.96 32.00 31.64 31.82 0.2M
2025-05-05 31.68 32.00 31.68 31.96 0.2M
2025-05-02 31.72 31.80 31.44 31.54 0.3M
2025-04-30 31.26 31.50 31.08 31.44 0.4M
2025-04-29 31.20 31.44 31.06 31.26 0.2M
2025-04-28 31.34 31.50 30.98 31.10 0.3M
2025-04-25 31.12 31.26 30.96 31.12 0.2M
2025-04-24 31.14 31.14 30.84 30.98 0.2M
2025-04-23 30.84 31.30 30.74 31.02 0.4M
2025-04-22 30.50 30.54 30.08 30.54 0.3M
2025-04-17 30.12 30.26 29.98 30.24 0.2M
2025-04-16 30.00 30.20 29.38 30.12 0.4M
2025-04-15 30.12 30.50 30.02 30.50 0.3M
2025-04-14 30.16 30.20 29.72 30.04 0.3M
2025-04-11 29.76 29.90 29.20 29.74 0.4M
2025-04-10 30.50 30.50 29.48 29.58 0.4M
2025-04-09 28.94 29.42 28.66 29.00 0.4M
2025-04-08 29.00 29.44 28.72 29.18 0.5M
2025-04-07 27.16 29.54 26.50 28.46 1.0M
2025-04-04 28.84 28.96 28.24 28.64 0.5M
2025-04-03 28.90 29.34 28.80 29.10 0.4M
2025-04-02 28.98 29.42 28.94 29.24 0.5M
2025-04-01 29.20 29.28 28.90 29.06 0.5M
2025-03-31 29.04 29.10 28.76 29.06 0.5M
2025-03-28 29.30 29.46 29.10 29.14 0.3M
2025-03-27 29.54 29.82 29.42 29.42 0.4M
2025-03-26 29.74 29.84 29.54 29.74 0.5M
2025-03-25 29.34 29.82 29.24 29.66 0.6M
2025-03-24 29.00 29.72 29.00 29.20 0.7M
2025-03-21 29.14 29.18 28.46 28.80 1.3M
2025-03-20 29.56 29.70 29.24 29.30 0.5M
2025-03-19 30.02 30.12 29.68 29.68 0.7M
2025-03-18 30.42 30.60 30.00 30.00 0.7M
2025-03-17 30.56 30.66 30.16 30.48 0.6M
2025-03-14 30.60 30.94 30.30 30.68 0.6M
2025-03-13 30.76 31.58 30.58 30.58 0.5M
2025-03-12 31.22 31.76 30.54 30.62 0.7M
2025-03-11 32.34 32.36 31.30 31.30 0.8M
2025-03-10 32.60 32.80 32.30 32.38 0.6M
2025-03-07 34.00 34.18 33.00 33.00 0.5M
2025-03-06 35.84 36.12 33.20 33.54 1.3M
2025-03-05 37.60 38.18 37.54 37.72 0.3M
2025-03-04 37.14 37.84 37.14 37.40 0.2M
2025-03-03 37.10 37.56 36.78 37.32 0.2M
2025-02-28 36.82 36.94 36.62 36.76 0.3M
2025-02-27 36.66 37.10 36.66 37.10 0.2M
2025-02-26 36.60 37.16 36.52 36.82 0.2M
2025-02-25 36.70 36.88 36.54 36.54 0.2M
2025-02-24 36.68 37.06 36.60 36.68 0.1M
2025-02-21 36.86 37.12 36.50 36.54 0.1M
2025-02-20 36.84 36.90 36.64 36.70 0.2M
2025-02-19 37.30 37.34 36.62 36.92 0.2M
2025-02-18 37.20 37.30 37.02 37.30 0.2M
2025-02-17 36.14 37.20 36.14 37.14 0.3M
2025-02-14 35.64 35.92 34.72 35.80 0.3M
2025-02-13 35.76 36.12 35.74 35.98 0.1M
2025-02-12 35.82 35.90 35.60 35.68 0.2M
2025-02-11 35.94 35.98 35.68 35.72 0.1M
2025-02-10 36.30 36.32 35.68 35.94 0.1M
2025-02-07 36.10 36.30 35.80 36.24 0.2M
2025-02-06 36.48 36.70 35.62 36.12 0.2M
2025-02-05 36.32 36.70 36.32 36.52 0.2M
2025-02-04 36.28 36.38 35.94 36.18 0.2M
2025-02-03 35.94 36.42 35.50 36.42 0.2M
2025-01-31 36.24 36.68 36.24 36.68 0.2M
2025-01-30 36.08 36.42 35.94 36.26 0.1M
2025-01-29 36.30 36.36 36.10 36.16 0.1M
2025-01-28 35.88 36.30 35.88 36.24 0.1M
2025-01-27 35.72 36.16 35.66 35.88 0.2M
2025-01-24 35.92 36.58 35.90 35.96 0.2M
2025-01-23 35.38 35.80 35.34 35.80 0.2M
2025-01-22 35.26 35.62 35.12 35.44 0.2M
2025-01-21 35.14 35.42 35.02 35.26 0.2M
2025-01-20 35.50 35.66 35.02 35.10 0.2M
2025-01-17 34.92 35.20 34.80 35.20 0.2M
2025-01-16 34.76 34.88 34.30 34.72 0.3M
2025-01-15 35.60 36.10 34.68 34.70 0.4M
2025-01-14 35.96 36.40 35.92 36.30 0.2M
2025-01-13 35.40 35.88 35.22 35.86 0.2M
2025-01-10 35.58 35.84 35.26 35.34 0.2M
2025-01-09 35.78 35.94 35.50 35.74 0.2M
2025-01-08 36.60 36.62 35.88 35.96 0.1M
2025-01-07 36.70 36.78 36.42 36.70 0.1M
2025-01-06 36.86 37.06 36.36 36.70 0.1M
2025-01-03 37.00 37.08 36.74 36.84 0.1M
2025-01-02 37.20 37.30 36.66 37.02 0.2M