DraftKings

DKNG
🏛️ usa →
42.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.02 42.82 42.82 92.1K
09:31 42.84 42.89 42.82 42.83 45.9K
09:32 42.87 43.02 42.87 43.02 10.8K
09:33 42.98 43.13 42.98 43.13 15.5K
09:34 43.12 43.19 43.01 43.16 30.3K
09:35 43.15 43.21 43.12 43.12 35.1K
09:36 43.12 43.13 43.06 43.07 21.3K
09:37 43.07 43.12 43.06 43.06 16.1K
09:38 43.06 43.18 43.06 43.18 17.4K
09:39 43.19 43.20 43.14 43.15 28.4K
09:40 43.19 43.26 43.19 43.20 29.2K
09:41 43.21 43.32 43.21 43.32 20.3K
09:42 43.34 43.42 43.33 43.40 42.9K
09:43 43.40 43.51 43.39 43.44 68.3K
09:44 43.40 43.40 43.32 43.35 12.7K
09:45 43.29 43.45 43.25 43.35 46.4K
09:46 43.36 43.42 43.31 43.42 14.6K
09:47 43.44 43.47 43.42 43.45 26.3K
09:48 43.45 43.45 43.37 43.39 13.1K
09:49 43.40 43.51 43.40 43.45 15.6K
09:50 43.46 43.49 43.43 43.43 22.0K
09:51 43.44 43.51 43.44 43.48 30.8K
09:52 43.51 43.53 43.44 43.45 12.9K
09:53 43.45 43.58 43.45 43.57 16.6K
09:54 43.58 43.58 43.54 43.54 12.0K
09:55 43.53 43.53 43.47 43.49 12.0K
09:56 43.50 43.53 43.47 43.53 8.8K
09:57 43.49 43.51 43.48 43.51 13.2K
09:58 43.51 43.52 43.47 43.52 25.2K
09:59 43.54 43.58 43.54 43.56 7.4K
10:00 43.57 43.64 43.57 43.60 19.9K
10:01 43.60 43.65 43.54 43.65 16.7K
10:02 43.64 43.64 43.56 43.56 20.1K
10:03 43.53 43.55 43.49 43.49 15.6K
10:04 43.50 43.53 43.49 43.51 8.1K
10:05 43.53 43.56 43.53 43.54 18.1K
10:06 43.53 43.54 43.50 43.52 15.9K
10:07 43.50 43.50 43.47 43.50 10.9K
10:08 43.51 43.51 43.47 43.49 8.1K
10:09 43.50 43.50 43.44 43.44 28.6K
10:10 43.45 43.47 43.44 43.45 13.5K
10:11 43.46 43.48 43.44 43.45 14.0K
10:12 43.46 43.46 43.44 43.44 5.4K
10:13 43.43 43.43 43.36 43.37 4.8K
10:14 43.37 43.48 43.36 43.48 29.5K
10:15 43.47 43.47 43.44 43.45 8.4K
10:16 43.49 43.49 43.45 43.48 10.6K
10:17 43.48 43.48 43.48 43.48 4.1K
10:18 43.46 43.50 43.45 43.50 14.7K
10:19 43.50 43.52 43.48 43.50 17.4K
10:20 43.51 43.52 43.49 43.52 11.3K
10:21 43.50 43.50 43.42 43.42 17.3K
10:22 43.42 43.42 43.32 43.34 21.1K
10:23 43.34 43.41 43.34 43.40 17.4K
10:24 43.40 43.40 43.32 43.33 12.7K
10:25 43.33 43.33 43.28 43.28 14.4K
10:26 43.29 43.29 43.27 43.29 7.2K
10:27 43.28 43.30 43.27 43.28 21.0K
10:28 43.26 43.27 43.25 43.25 10.0K
10:29 43.26 43.31 43.26 43.31 7.7K
10:30 43.32 43.32 43.22 43.25 26.3K
10:31 43.25 43.25 43.15 43.15 18.6K
10:32 43.16 43.18 43.14 43.14 18.8K
10:33 43.14 43.16 43.12 43.16 11.8K
10:34 43.15 43.15 43.14 43.15 16.6K
10:35 43.13 43.17 43.13 43.17 30.5K
10:36 43.17 43.19 43.15 43.15 24.8K
10:37 43.15 43.23 43.15 43.23 27.4K
10:38 43.21 43.26 43.20 43.26 30.9K
10:39 43.26 43.28 43.25 43.25 6.6K
10:40 43.24 43.25 43.22 43.25 12.8K
10:41 43.26 43.28 43.26 43.28 8.2K
10:42 43.28 43.33 43.28 43.32 7.9K
10:43 43.32 43.32 43.29 43.30 5.4K
10:44 43.29 43.31 43.29 43.30 5.5K
10:45 43.31 43.35 43.30 43.32 10.0K
10:46 43.34 43.34 43.30 43.31 15.4K
10:47 43.32 43.32 43.27 43.28 10.0K
10:48 43.27 43.28 43.25 43.25 11.2K
10:49 43.22 43.26 43.20 43.20 10.6K
10:50 43.19 43.20 43.18 43.19 7.4K
10:51 43.18 43.19 43.16 43.18 12.4K
10:52 43.18 43.18 43.11 43.11 12.3K
10:53 43.12 43.12 43.05 43.05 19.2K
10:54 43.07 43.10 43.06 43.10 12.1K
10:55 43.11 43.11 43.08 43.08 12.6K
10:56 43.07 43.10 43.04 43.10 12.0K
10:57 43.09 43.09 43.06 43.06 8.5K
10:58 43.06 43.07 43.00 43.00 60.1K
10:59 43.00 43.03 42.99 43.02 11.2K
11:00 43.05 43.05 43.01 43.05 15.7K
11:01 43.04 43.04 43.00 43.03 10.0K
11:02 43.03 43.03 42.99 43.00 9.1K
11:03 43.02 43.06 43.02 43.02 15.7K
11:04 43.02 43.02 42.98 42.98 7.9K
11:05 42.99 43.00 42.98 42.99 7.3K
11:06 42.98 43.00 42.97 42.97 15.6K
11:07 42.97 42.98 42.96 42.98 12.0K
11:08 42.98 42.98 42.96 42.97 8.1K
11:09 42.96 42.96 42.92 42.92 3.7K
11:10 42.92 42.95 42.92 42.95 11.4K
11:11 42.97 42.97 42.90 42.90 7.3K
11:12 42.89 42.92 42.89 42.90 54.9K
11:13 42.90 42.91 42.89 42.89 21.3K
11:14 42.89 42.93 42.89 42.92 10.0K
11:15 42.92 42.92 42.91 42.92 7.1K
11:16 42.92 43.01 42.92 43.00 18.3K
11:17 42.99 42.99 42.94 42.96 12.4K
11:18 42.96 43.00 42.96 42.98 19.5K
11:19 43.01 43.02 43.00 43.00 10.6K
11:20 42.99 42.99 42.86 42.86 36.2K
11:21 42.86 42.89 42.86 42.89 25.9K
11:22 42.89 42.89 42.83 42.85 27.2K
11:23 42.86 42.87 42.82 42.83 29.9K
11:24 42.84 42.87 42.83 42.86 37.4K
11:25 42.86 42.87 42.85 42.86 28.1K
11:26 42.88 42.89 42.86 42.88 24.2K
11:27 42.89 42.92 42.87 42.88 47.1K
11:28 42.89 42.90 42.88 42.89 20.3K
11:29 42.89 42.92 42.88 42.90 72.8K
11:30 42.90 42.95 42.90 42.94 27.6K
11:31 42.92 42.95 42.92 42.95 64.7K
11:32 42.95 43.00 42.91 43.00 29.1K
11:33 42.99 42.99 42.96 42.96 9.7K
11:34 42.96 42.96 42.91 42.92 10.1K
11:35 42.93 42.95 42.91 42.92 7.2K
11:36 42.94 42.99 42.94 42.98 7.0K
11:37 42.97 42.97 42.85 42.85 13.6K
11:38 42.86 42.89 42.84 42.85 22.9K
11:39 42.86 42.88 42.86 42.88 6.1K
11:40 42.89 42.91 42.88 42.88 5.3K
11:41 42.88 42.90 42.88 42.90 5.0K
11:42 42.90 42.92 42.89 42.92 9.0K
11:43 42.92 42.93 42.92 42.92 8.2K
11:44 42.93 42.98 42.93 42.98 10.0K
11:45 42.97 42.97 42.96 42.96 10.3K
11:46 42.98 42.98 42.93 42.95 8.4K
11:47 42.92 42.94 42.92 42.94 4.6K
11:48 42.93 42.94 42.93 42.94 6.5K
11:49 42.95 42.98 42.92 42.98 14.2K
11:50 42.98 43.02 42.98 43.00 20.1K
11:51 43.02 43.08 43.02 43.08 18.5K
11:52 43.08 43.08 43.08 43.08 4.2K
11:53 43.08 43.08 43.01 43.03 16.0K
11:54 43.03 43.08 43.03 43.07 7.4K
11:55 43.06 43.06 43.01 43.01 7.6K
11:56 43.01 43.04 43.01 43.02 7.2K
11:57 43.02 43.04 43.01 43.04 5.5K
11:58 43.05 43.05 43.01 43.02 5.7K
11:59 43.01 43.01 43.00 43.00 18.0K
12:00 43.01 43.03 43.01 43.02 7.4K
12:01 43.03 43.04 43.01 43.01 6.7K
12:02 43.01 43.03 43.01 43.01 5.7K
12:03 43.01 43.02 43.01 43.01 5.6K
12:04 43.01 43.06 43.01 43.06 17.8K
12:05 43.07 43.08 43.03 43.04 7.9K
12:06 43.05 43.07 43.04 43.07 10.6K
12:07 43.07 43.07 43.04 43.05 6.7K
12:08 43.04 43.04 43.02 43.03 11.6K
12:09 43.03 43.03 42.99 43.00 11.1K
12:10 43.00 43.04 43.00 43.04 12.0K
12:11 43.04 43.07 43.04 43.06 6.4K
12:12 43.06 43.07 43.06 43.07 4.0K
12:13 43.07 43.07 43.06 43.07 2.6K
12:14 43.07 43.08 43.06 43.07 12.7K
12:15 43.08 43.09 43.08 43.09 9.0K
12:16 43.09 43.11 43.09 43.11 12.0K
12:17 43.11 43.13 43.09 43.13 12.7K
12:18 43.13 43.13 43.12 43.12 9.6K
12:19 43.12 43.15 43.12 43.15 5.9K
12:20 43.15 43.18 43.15 43.18 5.9K
12:21 43.20 43.20 43.18 43.19 6.2K
12:22 43.19 43.20 43.19 43.20 7.0K
12:23 43.21 43.25 43.21 43.23 11.0K
12:24 43.23 43.24 43.23 43.24 6.9K
12:25 43.27 43.27 43.22 43.24 29.8K
12:26 43.23 43.25 43.23 43.24 6.2K
12:27 43.24 43.24 43.23 43.23 5.0K
12:28 43.22 43.22 43.20 43.21 12.4K
12:29 43.21 43.24 43.21 43.23 12.1K
12:30 43.23 43.25 43.23 43.25 4.7K
12:31 43.26 43.26 43.24 43.24 16.8K
12:32 43.24 43.27 43.23 43.23 13.4K
12:33 43.23 43.23 43.18 43.20 18.6K
12:34 43.20 43.27 43.20 43.27 10.2K
12:35 43.27 43.27 43.21 43.21 8.9K
12:36 43.22 43.22 43.20 43.20 10.1K
12:37 43.21 43.22 43.20 43.21 10.2K
12:38 43.20 43.21 43.19 43.21 11.5K
12:39 43.18 43.20 43.18 43.20 5.9K
12:40 43.20 43.20 43.19 43.19 6.6K
12:41 43.19 43.19 43.18 43.18 3.4K
12:42 43.16 43.18 43.16 43.18 10.3K
12:43 43.18 43.18 43.18 43.18 10.0K
12:44 43.19 43.21 43.18 43.19 8.2K
12:45 43.20 43.20 43.18 43.19 6.4K
12:46 43.18 43.19 43.18 43.18 10.0K
12:47 43.18 43.20 43.18 43.20 6.9K
12:48 43.20 43.21 43.18 43.21 11.3K
12:49 43.21 43.21 43.19 43.19 6.6K
12:50 43.18 43.18 43.16 43.16 13.0K
12:51 43.16 43.18 43.15 43.18 7.0K
12:52 43.18 43.19 43.17 43.17 5.8K
12:53 43.18 43.21 43.18 43.21 9.0K
12:54 43.22 43.22 43.22 43.22 9.0K
12:55 43.20 43.21 43.18 43.18 6.8K
12:56 43.16 43.17 43.15 43.15 10.2K
12:57 43.15 43.16 43.15 43.16 3.3K
12:58 43.15 43.19 43.15 43.19 8.9K
12:59 43.19 43.19 43.18 43.19 5.3K
13:00 43.19 43.19 43.17 43.17 9.4K
13:01 43.16 43.19 43.16 43.17 10.3K
13:02 43.17 43.17 43.14 43.14 9.6K
13:03 43.15 43.16 43.14 43.14 8.8K
13:04 43.14 43.15 43.14 43.15 8.7K
13:05 43.15 43.15 43.12 43.14 9.6K
13:06 43.15 43.18 43.14 43.18 5.2K
13:07 43.17 43.17 43.15 43.16 8.6K
13:08 43.15 43.16 43.15 43.16 3.7K
13:09 43.16 43.16 43.14 43.15 14.0K
13:10 43.15 43.17 43.15 43.17 7.2K
13:11 43.17 43.20 43.17 43.20 15.0K
13:12 43.20 43.20 43.19 43.19 7.2K
13:13 43.18 43.19 43.12 43.12 8.1K
13:14 43.13 43.13 43.11 43.11 5.3K
13:15 43.11 43.13 43.10 43.10 7.5K
13:16 43.09 43.10 43.07 43.10 6.4K
13:17 43.10 43.11 43.10 43.10 6.6K
13:18 43.09 43.11 43.09 43.11 3.6K
13:19 43.10 43.10 43.09 43.09 5.9K
13:20 43.09 43.09 43.07 43.07 4.7K
13:21 43.07 43.07 43.05 43.05 6.1K
13:22 43.05 43.07 43.04 43.06 11.6K
13:23 43.06 43.07 43.04 43.04 8.5K
13:24 43.04 43.06 43.03 43.06 5.9K
13:25 43.06 43.06 43.04 43.04 6.1K
13:26 43.06 43.13 43.06 43.13 75.0K
13:27 43.13 43.16 43.05 43.06 134.7K
13:28 43.05 43.06 43.01 43.01 18.2K
13:29 43.01 43.02 42.99 42.99 20.8K
13:30 42.99 43.02 42.99 43.01 16.0K
13:31 43.02 43.02 42.98 42.99 12.9K
13:32 42.98 42.98 42.96 42.97 21.0K
13:33 42.97 43.01 42.96 43.00 20.4K
13:34 42.99 43.08 42.99 43.08 17.4K
13:35 43.08 43.10 43.08 43.10 14.9K
13:36 43.13 43.13 43.04 43.06 20.3K
13:37 43.06 43.06 43.04 43.05 9.3K
13:38 43.05 43.05 43.00 43.00 20.3K
13:39 43.00 43.01 43.00 43.00 10.7K
13:40 43.00 43.03 43.00 43.02 11.7K
13:41 43.02 43.09 43.02 43.06 20.2K
13:42 43.07 43.08 43.05 43.06 25.1K
13:43 43.07 43.08 43.07 43.08 4.2K
13:44 43.08 43.09 43.08 43.08 9.7K
13:45 43.08 43.08 43.07 43.07 5.7K
13:46 43.07 43.07 43.04 43.05 11.5K
13:47 43.05 43.11 43.05 43.11 21.5K
13:48 43.10 43.10 43.09 43.09 8.6K
13:49 43.06 43.07 43.06 43.07 8.4K
13:50 43.07 43.09 43.07 43.08 31.0K
13:51 43.08 43.08 43.07 43.07 8.8K
13:52 43.07 43.09 43.06 43.09 19.5K
13:53 43.09 43.12 43.09 43.11 17.6K
13:54 43.11 43.12 43.09 43.11 16.9K
13:55 43.12 43.12 43.10 43.10 9.0K
13:56 43.09 43.13 43.09 43.13 15.7K
13:57 43.14 43.22 43.14 43.21 23.0K
13:58 43.21 43.22 43.20 43.22 9.7K
13:59 43.21 43.21 43.20 43.20 8.9K
14:00 43.19 43.19 43.15 43.18 20.3K
14:01 43.18 43.19 43.15 43.15 12.9K
14:02 43.15 43.15 43.12 43.13 23.1K
14:03 43.14 43.15 43.00 43.02 67.9K
14:04 43.03 43.04 42.98 42.98 13.0K
14:05 42.98 42.98 42.93 42.93 54.1K
14:06 42.94 42.94 42.91 42.91 40.1K
14:07 42.92 42.98 42.92 42.98 33.4K
14:08 42.98 42.98 42.95 42.96 36.6K
14:09 42.99 42.99 42.94 42.96 31.3K
14:10 42.95 42.95 42.92 42.93 11.4K
14:11 42.94 42.96 42.93 42.95 33.0K
14:12 42.96 42.99 42.94 42.96 22.7K
14:13 42.96 42.98 42.95 42.97 11.3K
14:14 42.98 43.02 42.98 43.02 8.5K
14:15 43.02 43.03 43.01 43.02 9.7K
14:16 43.03 43.03 43.00 43.00 9.7K
14:17 43.01 43.03 43.01 43.03 6.9K
14:18 43.04 43.08 43.04 43.08 17.0K
14:19 43.09 43.12 43.09 43.10 28.3K
14:20 43.09 43.11 43.09 43.09 12.7K
14:21 43.09 43.09 43.07 43.08 18.1K
14:22 43.08 43.08 43.06 43.07 12.9K
14:23 43.04 43.04 43.00 43.02 15.1K
14:24 43.02 43.02 43.00 43.01 11.2K
14:25 43.00 43.01 42.98 42.99 16.6K
14:26 43.00 43.00 42.99 42.99 13.5K
14:27 42.98 42.99 42.98 42.98 10.2K
14:28 42.98 42.98 42.97 42.98 7.1K
14:29 42.98 42.98 42.94 42.94 17.2K
14:30 42.95 42.95 42.93 42.93 15.7K
14:31 42.93 42.96 42.93 42.96 24.0K
14:32 42.96 42.96 42.93 42.93 14.6K
14:33 42.93 42.95 42.93 42.94 10.2K
14:34 42.95 42.95 42.94 42.94 18.1K
14:35 42.94 42.95 42.94 42.94 7.4K
14:36 42.95 42.95 42.93 42.93 11.8K
14:37 42.93 42.93 42.89 42.89 14.8K
14:38 42.88 42.89 42.87 42.87 12.3K
14:39 42.87 42.90 42.87 42.90 9.6K
14:40 42.91 42.92 42.88 42.88 21.1K
14:41 42.88 42.92 42.88 42.92 19.4K
14:42 42.94 42.95 42.89 42.89 18.1K
14:43 42.89 42.89 42.88 42.89 9.5K
14:44 42.88 42.89 42.85 42.85 21.4K
14:45 42.85 42.88 42.85 42.86 20.1K
14:46 42.86 42.86 42.83 42.85 13.4K
14:47 42.85 42.85 42.84 42.84 20.8K
14:48 42.84 42.88 42.82 42.88 22.1K
14:49 42.88 42.94 42.88 42.90 21.8K
14:50 42.87 42.89 42.83 42.84 16.9K
14:51 42.85 42.85 42.82 42.82 21.5K
14:52 42.82 42.84 42.82 42.83 45.8K
14:53 42.81 42.85 42.81 42.85 55.8K
14:54 42.84 42.84 42.79 42.80 46.4K
14:55 42.80 42.86 42.80 42.83 30.2K
14:56 42.83 42.85 42.81 42.85 27.0K
14:57 42.85 42.85 42.83 42.84 33.2K
14:58 42.83 42.84 42.83 42.83 13.4K
14:59 42.82 42.83 42.82 42.83 19.2K
15:00 42.82 42.83 42.79 42.79 20.8K
15:01 42.79 42.79 42.75 42.76 15.2K
15:02 42.76 42.77 42.76 42.76 23.5K
15:03 42.76 42.83 42.76 42.83 26.7K
15:04 42.83 42.86 42.79 42.79 17.2K
15:05 42.79 42.79 42.73 42.76 28.9K
15:06 42.76 42.76 42.74 42.75 22.7K
15:07 42.75 42.75 42.71 42.74 21.3K
15:08 42.73 42.80 42.73 42.80 32.8K
15:09 42.81 42.81 42.76 42.76 31.5K
15:10 42.78 42.80 42.78 42.78 17.4K
15:11 42.79 42.83 42.78 42.83 20.6K
15:12 42.83 42.83 42.81 42.82 39.1K
15:13 42.82 42.83 42.82 42.83 16.2K
15:14 42.86 42.86 42.84 42.85 20.9K
15:15 42.85 42.86 42.84 42.86 20.6K
15:16 42.86 42.87 42.85 42.87 15.6K
15:17 42.87 42.87 42.82 42.84 25.4K
15:18 42.84 42.84 42.83 42.84 14.0K
15:19 42.83 42.84 42.83 42.84 11.6K
15:20 42.84 42.87 42.84 42.86 16.5K
15:21 42.86 42.86 42.82 42.83 14.8K
15:22 42.83 42.83 42.81 42.81 23.7K
15:23 42.81 42.84 42.81 42.84 16.7K
15:24 42.83 42.83 42.82 42.82 14.0K
15:25 42.83 42.85 42.83 42.83 15.5K
15:26 42.83 42.83 42.81 42.81 18.9K
15:27 42.81 42.83 42.80 42.83 45.1K
15:28 42.85 42.85 42.82 42.82 36.1K
15:29 42.82 42.82 42.79 42.79 12.0K
15:30 42.79 42.79 42.73 42.75 18.6K
15:31 42.75 42.75 42.73 42.74 23.4K
15:32 42.73 42.74 42.71 42.71 26.4K
15:33 42.71 42.74 42.70 42.71 30.1K
15:34 42.72 42.73 42.71 42.73 26.5K
15:35 42.72 42.72 42.70 42.71 26.5K
15:36 42.72 42.72 42.71 42.72 19.4K
15:37 42.71 42.71 42.69 42.69 16.8K
15:38 42.70 42.71 42.70 42.71 19.1K
15:39 42.70 42.71 42.69 42.70 16.2K
15:40 42.71 42.71 42.69 42.71 27.7K
15:41 42.71 42.72 42.67 42.68 27.3K
15:42 42.67 42.67 42.65 42.67 36.8K
15:43 42.68 42.69 42.67 42.67 35.0K
15:44 42.66 42.66 42.61 42.63 55.9K
15:45 42.63 42.65 42.63 42.65 42.3K
15:46 42.65 42.66 42.60 42.60 54.1K
15:47 42.59 42.60 42.57 42.58 56.7K
15:48 42.58 42.60 42.55 42.56 35.7K
15:49 42.55 42.58 42.53 42.55 108.6K
15:50 42.54 42.54 42.45 42.46 110.6K
15:51 42.47 42.52 42.47 42.48 129.9K
15:52 42.48 42.53 42.48 42.52 72.7K
15:53 42.54 42.54 42.46 42.49 92.0K
15:54 42.49 42.50 42.45 42.49 92.7K
15:55 42.44 42.44 42.35 42.37 157.7K
15:56 42.37 42.39 42.32 42.32 120.4K
15:57 42.32 42.35 42.30 42.30 155.0K
15:58 42.30 42.31 42.29 42.30 205.0K
15:59 42.30 42.33 42.30 42.32 313.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.07 43.66 42.29 42.32 8.8M
2025-09-25 42.64 42.94 42.04 42.93 6.3M
2025-09-24 43.42 43.62 42.50 42.95 9.1M
2025-09-23 44.03 44.22 43.16 43.26 7.2M
2025-09-22 43.29 44.02 42.68 43.85 9.5M
2025-09-19 43.56 43.74 42.99 43.45 9.1M
2025-09-18 42.86 43.36 42.54 43.30 10.3M
2025-09-17 42.90 43.06 42.08 42.64 8.5M
2025-09-16 43.15 43.50 42.34 42.88 7.6M
2025-09-15 43.50 43.61 42.68 42.83 10.9M
2025-09-12 45.31 45.44 43.02 43.98 14.2M
2025-09-11 45.78 46.32 44.66 45.87 7.5M
2025-09-10 45.86 46.14 45.37 45.65 5.8M
2025-09-09 46.35 46.51 45.44 45.91 5.8M
2025-09-08 46.64 46.79 45.56 46.32 7.8M
2025-09-05 47.64 48.78 46.06 46.56 8.4M
2025-09-04 47.63 47.80 45.27 47.40 11.4M
2025-09-03 47.84 48.37 47.55 47.68 5.7M
2025-09-02 46.89 47.94 46.15 47.91 6.2M
2025-08-29 48.14 48.17 47.30 47.98 4.8M
2025-08-28 48.00 48.67 47.76 48.23 6.2M
2025-08-27 47.65 48.33 47.54 47.80 7.1M
2025-08-26 46.82 47.81 46.79 47.71 5.8M
2025-08-25 47.16 47.25 46.48 46.91 5.5M
2025-08-22 46.00 47.38 45.80 47.18 6.7M
2025-08-21 45.61 46.31 45.02 46.09 6.8M
2025-08-20 44.82 45.66 44.55 45.65 6.8M
2025-08-19 44.63 45.84 43.99 45.02 10.7M
2025-08-18 45.31 46.82 45.16 45.70 11.7M
2025-08-15 43.44 45.76 43.25 44.94 9.6M
2025-08-14 42.79 44.41 42.68 43.67 7.0M
2025-08-13 43.21 43.49 42.67 43.16 8.4M
2025-08-12 42.75 43.19 42.45 43.10 7.1M
2025-08-11 42.94 43.13 42.38 42.73 8.9M
2025-08-08 44.61 44.88 42.79 42.88 16.8M
2025-08-07 46.22 47.40 43.49 45.20 23.7M
2025-08-06 44.81 45.92 44.70 45.36 15.0M
2025-08-05 45.13 45.15 43.98 44.94 9.1M
2025-08-04 44.35 45.07 43.86 45.05 7.1M
2025-08-01 44.23 44.25 43.12 43.73 6.8M
2025-07-31 46.45 46.64 44.56 45.04 11.8M
2025-07-30 43.57 45.79 43.45 45.75 18.8M
2025-07-29 44.57 44.57 43.33 43.60 7.8M
2025-07-28 45.00 45.05 44.05 44.28 6.6M
2025-07-25 44.56 44.96 44.17 44.86 4.8M
2025-07-24 44.85 44.91 43.60 44.04 6.2M
2025-07-23 44.68 45.00 44.26 44.82 6.3M
2025-07-22 44.51 45.16 43.92 44.56 8.8M
2025-07-21 43.76 45.00 43.11 44.47 7.9M
2025-07-18 44.02 44.08 43.25 43.72 4.7M
2025-07-17 43.67 44.74 43.60 43.94 8.9M
2025-07-16 44.24 44.79 42.79 43.36 6.1M
2025-07-15 44.00 44.41 42.99 43.80 8.7M
2025-07-14 42.81 43.92 42.56 43.79 8.4M
2025-07-11 44.48 44.85 42.89 42.98 7.2M
2025-07-10 42.83 44.67 42.49 44.57 10.7M
2025-07-09 42.49 42.99 42.16 42.80 5.9M
2025-07-08 40.75 42.68 40.75 42.34 10.4M
2025-07-07 40.40 41.22 40.21 40.58 8.1M
2025-07-03 41.27 41.40 40.50 40.77 6.8M
2025-07-02 41.80 41.94 39.96 41.32 14.2M
2025-07-01 42.70 43.45 41.50 41.99 11.5M
2025-06-30 43.15 43.59 42.32 42.89 8.0M
2025-06-27 42.29 43.23 41.54 42.89 14.0M
2025-06-26 42.97 43.27 42.05 42.23 8.4M
2025-06-25 43.29 43.49 42.53 42.74 8.1M
2025-06-24 41.92 43.23 41.63 42.81 10.2M
2025-06-23 40.77 41.54 39.97 41.46 8.0M
2025-06-20 40.14 40.99 40.10 40.51 14.1M
2025-06-18 38.10 39.74 38.03 39.60 10.4M
2025-06-17 37.45 38.62 37.42 38.12 7.8M
2025-06-16 36.92 37.94 36.88 37.86 7.3M
2025-06-13 37.25 37.83 36.24 36.50 10.2M
2025-06-12 37.35 38.06 37.31 37.98 6.8M
2025-06-11 37.81 38.20 37.52 37.88 8.7M
2025-06-10 36.89 38.08 36.79 37.56 11.5M
2025-06-09 36.30 36.72 35.95 36.20 6.9M
2025-06-06 34.30 35.91 34.08 35.81 12.0M
2025-06-05 34.56 34.65 33.49 33.73 10.6M
2025-06-04 34.47 34.88 34.08 34.84 6.0M
2025-06-03 33.93 34.63 33.35 34.32 10.0M
2025-06-02 34.09 34.16 32.81 33.73 25.4M
2025-05-30 35.28 35.94 34.75 35.88 10.1M
2025-05-29 35.51 36.00 34.79 35.60 10.7M
2025-05-28 35.47 35.51 34.94 35.02 5.5M
2025-05-27 35.69 35.89 34.97 35.55 7.1M
2025-05-23 34.20 35.18 34.17 35.08 6.5M
2025-05-22 35.55 35.70 34.73 34.87 9.6M
2025-05-21 35.55 36.72 35.40 35.54 9.3M
2025-05-20 37.02 37.08 35.78 36.07 8.0M
2025-05-19 36.00 37.37 35.90 37.20 7.1M
2025-05-16 36.77 37.00 36.28 36.90 7.0M
2025-05-15 38.00 38.12 36.46 36.61 11.3M
2025-05-14 37.71 38.46 37.57 38.25 8.6M
2025-05-13 37.99 38.17 37.19 37.68 12.3M
2025-05-12 37.82 38.85 37.40 37.93 14.9M
2025-05-09 36.58 37.60 35.54 36.23 27.4M
2025-05-08 35.06 36.11 34.40 35.35 24.6M
2025-05-07 33.58 34.71 33.48 34.67 9.5M
2025-05-06 33.50 34.00 33.08 33.58 8.3M
2025-05-05 33.92 34.24 33.44 34.13 7.4M
2025-05-02 33.62 34.77 33.43 34.25 8.6M
2025-05-01 33.67 33.88 33.14 33.26 8.3M
2025-04-30 32.50 33.37 32.31 33.29 6.6M
2025-04-29 33.26 33.74 32.93 33.22 9.1M
2025-04-28 34.11 34.45 32.70 33.28 10.7M
2025-04-25 33.79 34.09 33.26 33.79 10.4M
2025-04-24 33.91 34.67 33.90 34.18 7.6M
2025-04-23 34.79 35.96 33.82 34.05 9.9M
2025-04-22 32.54 33.83 32.54 33.47 8.1M
2025-04-21 33.34 33.39 31.82 32.44 7.6M
2025-04-17 33.84 34.31 33.27 33.61 9.4M
2025-04-16 33.25 33.94 32.94 33.62 9.8M
2025-04-15 34.25 34.39 33.17 33.54 11.7M
2025-04-14 34.95 35.25 33.22 34.23 6.8M
2025-04-11 34.40 35.17 33.09 34.22 13.1M
2025-04-10 34.75 35.39 33.37 34.73 10.7M
2025-04-09 32.15 36.66 31.73 35.84 19.3M
2025-04-08 34.20 34.81 31.27 31.89 13.2M
2025-04-07 30.52 35.25 30.36 32.88 18.9M
2025-04-04 30.70 32.20 29.64 31.67 18.1M
2025-04-03 32.08 32.49 31.17 32.40 15.7M
2025-04-02 33.19 34.97 32.77 34.43 9.9M
2025-04-01 33.20 33.45 32.07 33.19 13.0M
2025-03-31 33.83 34.42 32.73 33.21 15.1M
2025-03-28 36.66 36.87 35.05 35.29 11.0M
2025-03-27 37.30 38.03 36.91 37.04 7.0M
2025-03-26 38.46 38.73 37.17 37.68 8.1M
2025-03-25 40.50 40.51 38.12 38.95 13.4M
2025-03-24 40.25 40.99 40.04 40.52 7.7M
2025-03-21 37.99 39.59 37.60 39.49 9.6M
2025-03-20 38.17 39.30 38.09 38.44 9.0M
2025-03-19 37.24 39.19 36.76 38.54 9.3M
2025-03-18 38.35 38.85 36.56 36.91 7.8M
2025-03-17 37.81 39.32 37.72 38.73 7.8M
2025-03-14 37.76 38.14 36.93 37.87 8.8M
2025-03-13 38.53 38.70 36.88 36.99 6.7M
2025-03-12 39.87 41.07 38.34 38.63 10.2M
2025-03-11 37.11 39.68 37.10 38.66 14.8M
2025-03-10 37.88 38.05 36.22 37.24 14.6M
2025-03-07 39.88 40.34 36.52 39.41 20.4M
2025-03-06 42.13 42.74 39.77 40.10 10.6M
2025-03-05 41.63 43.51 41.22 43.41 11.7M
2025-03-04 40.71 42.52 39.25 41.30 15.5M
2025-03-03 44.26 44.48 41.52 41.59 9.4M
2025-02-28 42.37 43.96 42.28 43.86 6.2M
2025-02-27 43.70 44.36 42.56 42.74 7.7M
2025-02-26 43.06 44.75 42.90 43.36 13.4M
2025-02-25 44.05 44.15 41.52 42.51 21.6M
2025-02-24 45.79 46.15 44.03 44.27 11.8M
2025-02-21 49.33 49.59 45.47 45.57 16.3M
2025-02-20 50.23 50.50 47.83 49.44 12.2M
2025-02-19 51.16 51.16 49.35 50.78 14.7M
2025-02-18 53.04 53.50 50.30 51.49 20.5M
2025-02-14 48.72 53.61 48.04 53.49 48.3M
2025-02-13 44.96 47.10 44.84 46.45 22.0M
2025-02-12 42.78 45.50 42.70 45.44 9.4M
2025-02-11 42.44 44.15 42.43 43.44 7.8M
2025-02-10 42.66 43.13 42.11 42.84 7.2M
2025-02-07 42.77 43.00 41.86 42.28 6.6M
2025-02-06 42.29 42.77 41.50 42.44 5.4M
2025-02-05 42.53 42.79 41.49 42.24 6.4M
2025-02-04 40.23 41.82 39.76 41.75 12.4M
2025-02-03 41.07 42.39 40.86 41.39 6.1M
2025-01-31 42.90 43.00 41.65 41.95 5.1M
2025-01-30 42.39 43.16 42.36 42.73 4.9M
2025-01-29 42.20 42.31 41.20 41.90 4.0M
2025-01-28 41.25 42.28 41.23 42.00 6.1M
2025-01-27 40.50 41.46 40.07 41.11 5.9M
2025-01-24 41.57 42.00 41.09 41.34 4.9M
2025-01-23 40.77 41.54 40.25 41.51 3.8M
2025-01-22 41.70 42.16 40.94 40.98 6.9M
2025-01-21 39.76 41.68 39.62 41.51 8.7M
2025-01-17 40.06 40.36 39.09 39.29 7.1M
2025-01-16 39.00 40.43 38.68 39.68 9.7M
2025-01-15 41.00 41.76 38.61 38.72 15.6M
2025-01-14 40.17 40.96 39.55 40.00 7.4M
2025-01-13 39.06 39.95 38.65 39.83 6.9M
2025-01-10 38.12 39.84 38.01 39.49 11.5M
2025-01-08 37.48 38.89 37.48 38.35 10.3M
2025-01-07 37.62 38.70 37.04 37.36 9.4M
2025-01-06 37.84 38.28 37.22 37.25 8.5M
2025-01-03 36.06 37.48 35.96 37.45 7.5M
2025-01-02 37.26 37.51 36.03 36.29 6.8M