10.30
Last Update: 2025-06-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | 10.25 | 10.31 | 10.22 | 10.30 | 0.0M |
| 2025-06-04 | 10.30 | 10.31 | 10.26 | 10.31 | 0.0M |
| 2025-06-03 | 10.24 | 10.30 | 10.21 | 10.30 | 0.0M |
| 2025-06-02 | 10.27 | 10.27 | 10.20 | 10.22 | 0.0M |
| 2025-05-30 | 10.29 | 10.29 | 10.23 | 10.26 | 0.0M |
| 2025-05-29 | 10.30 | 10.33 | 10.29 | 10.29 | 0.1M |
| 2025-05-28 | 10.31 | 10.31 | 10.26 | 10.27 | 0.0M |
| 2025-05-27 | 10.30 | 10.31 | 10.26 | 10.29 | 0.0M |
| 2025-05-26 | 10.00 | 10.23 | 9.70 | 10.10 | 0.0M |
| 2025-05-23 | 10.25 | 10.31 | 10.24 | 10.31 | 0.0M |
| 2025-05-22 | 10.20 | 10.25 | 10.20 | 10.24 | 0.0M |
| 2025-05-21 | 10.22 | 10.23 | 10.19 | 10.21 | 0.0M |
| 2025-05-20 | 10.24 | 10.24 | 10.21 | 10.22 | 0.0M |
| 2025-05-19 | 10.24 | 10.24 | 10.20 | 10.23 | 0.0M |
| 2025-05-16 | 10.24 | 10.24 | 10.18 | 10.24 | 0.0M |
| 2025-05-15 | 10.24 | 10.24 | 10.19 | 10.20 | 0.0M |
| 2025-05-14 | 10.23 | 10.25 | 9.95 | 10.24 | 0.0M |
| 2025-05-13 | 10.21 | 10.23 | 10.20 | 10.22 | 0.0M |
| 2025-05-12 | 10.18 | 10.22 | 10.17 | 10.21 | 0.0M |
| 2025-05-09 | 10.13 | 10.16 | 10.13 | 10.15 | 0.0M |
| 2025-05-08 | 10.11 | 10.15 | 10.10 | 10.13 | 0.0M |
| 2025-05-07 | 10.10 | 10.13 | 10.10 | 10.10 | 0.0M |
| 2025-05-06 | 10.07 | 10.14 | 10.07 | 10.14 | 0.0M |
| 2025-05-05 | 10.00 | 10.10 | 9.80 | 10.00 | 0.0M |
| 2025-05-02 | 10.08 | 10.13 | 10.03 | 10.06 | 0.0M |
| 2025-04-30 | 10.09 | 10.11 | 10.06 | 10.09 | 0.0M |
| 2025-04-29 | 10.14 | 10.14 | 10.07 | 10.11 | 0.0M |
| 2025-04-28 | 10.09 | 10.10 | 10.09 | 10.10 | 0.0M |
| 2025-04-25 | 10.05 | 10.08 | 10.04 | 10.04 | 0.0M |
| 2025-04-24 | 10.00 | 10.04 | 10.00 | 10.04 | 0.0M |
| 2025-04-23 | 10.02 | 10.05 | 10.00 | 10.02 | 0.0M |
| 2025-04-22 | 10.02 | 10.02 | 9.95 | 10.00 | 0.0M |
| 2025-04-17 | 9.95 | 10.01 | 9.95 | 10.00 | 0.0M |
| 2025-04-16 | 10.00 | 10.02 | 9.99 | 9.99 | 0.0M |
| 2025-04-15 | 9.94 | 10.00 | 9.94 | 10.00 | 0.0M |
| 2025-04-14 | 9.86 | 9.91 | 9.86 | 9.89 | 0.0M |
| 2025-04-11 | 9.89 | 9.89 | 9.80 | 9.86 | 0.1M |
| 2025-04-10 | 10.00 | 10.01 | 9.91 | 9.91 | 0.0M |
| 2025-04-09 | 9.90 | 9.93 | 9.85 | 9.88 | 0.0M |
| 2025-04-08 | 9.92 | 10.01 | 9.92 | 9.98 | 0.0M |
| 2025-04-07 | 9.98 | 10.00 | 9.91 | 9.92 | 0.1M |
| 2025-04-04 | 10.08 | 10.12 | 10.02 | 10.06 | 0.0M |
| 2025-04-03 | 10.20 | 10.22 | 10.14 | 10.14 | 0.0M |
| 2025-04-02 | 10.20 | 10.26 | 10.20 | 10.22 | 0.0M |
| 2025-04-01 | 10.20 | 10.24 | 10.20 | 10.24 | 0.0M |
| 2025-03-31 | 10.26 | 10.26 | 10.20 | 10.20 | 0.0M |
| 2025-03-28 | 10.26 | 10.26 | 10.20 | 10.20 | 0.0M |
| 2025-03-27 | 10.24 | 10.26 | 10.22 | 10.26 | 0.0M |
| 2025-03-26 | 10.24 | 10.24 | 10.18 | 10.20 | 0.0M |
| 2025-03-25 | 10.18 | 10.24 | 10.18 | 10.24 | 0.0M |
| 2025-03-24 | 10.20 | 10.22 | 10.18 | 10.18 | 0.0M |
| 2025-03-21 | 10.22 | 10.22 | 10.16 | 10.18 | 0.0M |
| 2025-03-20 | 10.16 | 10.20 | 10.16 | 10.18 | 0.0M |
| 2025-03-19 | 10.14 | 10.18 | 10.14 | 10.16 | 0.0M |
| 2025-03-18 | 10.12 | 10.16 | 10.12 | 10.16 | 0.0M |
| 2025-03-17 | 10.14 | 10.16 | 10.10 | 10.12 | 0.0M |
| 2025-03-14 | 10.18 | 10.20 | 10.10 | 10.16 | 0.0M |
| 2025-03-13 | 10.14 | 10.20 | 10.14 | 10.16 | 0.0M |
| 2025-03-12 | 10.08 | 10.16 | 10.08 | 10.16 | 0.0M |
| 2025-03-11 | 10.10 | 10.10 | 10.06 | 10.08 | 0.0M |
| 2025-03-10 | 10.12 | 10.18 | 10.12 | 10.18 | 0.0M |
| 2025-03-07 | 10.14 | 10.16 | 10.12 | 10.12 | 0.0M |
| 2025-03-06 | 10.16 | 10.18 | 10.14 | 10.16 | 0.0M |
| 2025-03-05 | 10.26 | 10.26 | 10.14 | 10.16 | 0.0M |
| 2025-03-04 | 10.30 | 10.30 | 10.26 | 10.28 | 0.0M |
| 2025-03-03 | 10.28 | 10.32 | 10.28 | 10.30 | 0.0M |
| 2025-02-28 | 10.28 | 10.32 | 10.28 | 10.28 | 0.0M |
| 2025-02-27 | 10.26 | 10.30 | 10.26 | 10.30 | 0.0M |
| 2025-02-26 | 10.24 | 10.28 | 10.22 | 10.26 | 0.0M |
| 2025-02-25 | 10.24 | 10.26 | 10.22 | 10.22 | 0.0M |
| 2025-02-24 | 10.24 | 10.28 | 10.24 | 10.24 | 0.0M |
| 2025-02-21 | 10.26 | 10.28 | 10.24 | 10.26 | 0.0M |
| 2025-02-20 | 10.26 | 10.30 | 10.24 | 10.24 | 0.0M |
| 2025-02-19 | 10.26 | 10.28 | 10.24 | 10.26 | 0.0M |
| 2025-02-18 | 10.22 | 10.26 | 10.22 | 10.26 | 0.0M |
| 2025-02-17 | 10.18 | 10.24 | 10.18 | 10.20 | 0.1M |
| 2025-02-14 | 10.20 | 10.22 | 10.16 | 10.18 | 0.3M |
| 2025-02-13 | 9.65 | 10.26 | 9.21 | 10.22 | 0.3M |
| 2025-02-12 | 9.61 | 9.74 | 9.47 | 9.62 | 0.0M |
| 2025-02-11 | 9.60 | 9.62 | 9.57 | 9.57 | 0.0M |
| 2025-02-10 | 9.56 | 9.69 | 9.56 | 9.67 | 0.0M |
| 2025-02-07 | 9.58 | 9.66 | 9.57 | 9.65 | 0.0M |
| 2025-02-06 | 9.52 | 9.65 | 9.52 | 9.65 | 0.0M |
| 2025-02-05 | 9.63 | 9.63 | 9.52 | 9.52 | 0.0M |
| 2025-02-04 | 9.62 | 9.66 | 9.59 | 9.63 | 0.0M |
| 2025-02-03 | 9.54 | 9.66 | 9.53 | 9.66 | 0.0M |
| 2025-01-31 | 9.58 | 9.60 | 9.55 | 9.56 | 0.0M |
| 2025-01-30 | 9.55 | 9.58 | 9.53 | 9.58 | 0.0M |
| 2025-01-29 | 9.59 | 9.59 | 9.54 | 9.54 | 0.0M |
| 2025-01-28 | 9.59 | 9.60 | 9.56 | 9.59 | 0.0M |
| 2025-01-27 | 9.52 | 9.62 | 9.50 | 9.50 | 0.0M |
| 2025-01-24 | 9.55 | 9.55 | 9.48 | 9.54 | 0.1M |
| 2025-01-23 | 9.48 | 9.57 | 9.47 | 9.57 | 0.1M |
| 2025-01-22 | 9.47 | 9.49 | 9.45 | 9.49 | 0.0M |
| 2025-01-21 | 9.45 | 9.52 | 9.43 | 9.45 | 0.0M |
| 2025-01-20 | 9.38 | 9.45 | 9.34 | 9.45 | 0.0M |
| 2025-01-17 | 9.48 | 9.51 | 9.39 | 9.42 | 0.1M |
| 2025-01-16 | 9.50 | 9.52 | 9.47 | 9.47 | 0.0M |
| 2025-01-15 | 9.53 | 9.55 | 9.50 | 9.50 | 0.0M |
| 2025-01-14 | 9.58 | 9.60 | 9.44 | 9.52 | 0.0M |
| 2025-01-13 | 9.54 | 9.58 | 9.52 | 9.55 | 0.0M |
| 2025-01-10 | 9.60 | 9.61 | 9.56 | 9.60 | 0.0M |
| 2025-01-09 | 9.58 | 9.61 | 9.53 | 9.57 | 0.0M |
| 2025-01-08 | 9.60 | 9.73 | 9.59 | 9.71 | 0.0M |
| 2025-01-07 | 9.70 | 9.75 | 9.58 | 9.60 | 0.0M |
| 2025-01-06 | 9.65 | 9.78 | 9.65 | 9.66 | 0.0M |
| 2025-01-03 | 9.66 | 9.70 | 9.64 | 9.66 | 0.0M |
| 2025-01-02 | 9.69 | 9.76 | 9.63 | 9.69 | 0.0M |