59.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.55 | 58.75 | 58.55 | 58.68 | 84.1K |
| 09:31 | 58.67 | 59.06 | 58.67 | 59.06 | 31.5K |
| 09:32 | 59.06 | 59.07 | 59.01 | 59.07 | 6.5K |
| 09:33 | 59.10 | 59.15 | 59.07 | 59.15 | 6.9K |
| 09:34 | 59.22 | 59.22 | 59.19 | 59.21 | 7.6K |
| 09:35 | 59.21 | 59.27 | 59.11 | 59.26 | 17.5K |
| 09:36 | 59.22 | 59.28 | 59.18 | 59.25 | 13.4K |
| 09:37 | 59.21 | 59.25 | 59.13 | 59.18 | 7.0K |
| 09:38 | 59.23 | 59.23 | 59.07 | 59.07 | 20.3K |
| 09:39 | 59.11 | 59.11 | 59.03 | 59.03 | 3.7K |
| 09:40 | 59.01 | 59.07 | 58.98 | 58.98 | 5.3K |
| 09:41 | 59.03 | 59.03 | 58.93 | 58.93 | 7.5K |
| 09:42 | 58.87 | 58.87 | 58.81 | 58.85 | 6.5K |
| 09:43 | 58.74 | 58.75 | 58.70 | 58.70 | 4.6K |
| 09:44 | 58.69 | 58.74 | 58.69 | 58.74 | 5.6K |
| 09:45 | 58.73 | 58.81 | 58.73 | 58.79 | 8.5K |
| 09:46 | 58.75 | 58.75 | 58.64 | 58.65 | 15.1K |
| 09:47 | 58.70 | 58.74 | 58.70 | 58.74 | 2.8K |
| 09:48 | 58.71 | 58.76 | 58.70 | 58.75 | 24.8K |
| 09:49 | 58.77 | 58.83 | 58.77 | 58.81 | 7.1K |
| 09:50 | 58.81 | 58.91 | 58.81 | 58.87 | 9.8K |
| 09:51 | 58.87 | 58.89 | 58.86 | 58.87 | 8.2K |
| 09:52 | 58.88 | 58.88 | 58.79 | 58.81 | 6.1K |
| 09:53 | 58.81 | 58.82 | 58.77 | 58.77 | 2.1K |
| 09:54 | 58.78 | 58.79 | 58.76 | 58.77 | 4.6K |
| 09:55 | 58.78 | 58.78 | 58.72 | 58.72 | 13.5K |
| 09:56 | 58.68 | 58.68 | 58.68 | 58.68 | 0.8K |
| 09:57 | 58.65 | 58.66 | 58.63 | 58.64 | 5.5K |
| 09:58 | 58.62 | 58.69 | 58.62 | 58.67 | 8.8K |
| 09:59 | 58.69 | 58.69 | 58.69 | 58.69 | 3.4K |
| 10:00 | 58.73 | 58.73 | 58.66 | 58.66 | 8.5K |
| 10:01 | 58.67 | 58.67 | 58.61 | 58.63 | 7.3K |
| 10:02 | 58.69 | 58.73 | 58.65 | 58.65 | 9.5K |
| 10:03 | 58.66 | 58.71 | 58.66 | 58.71 | 7.2K |
| 10:04 | 58.74 | 58.74 | 58.74 | 58.74 | 2.7K |
| 10:05 | 58.75 | 58.75 | 58.70 | 58.73 | 5.4K |
| 10:06 | 58.73 | 58.75 | 58.73 | 58.75 | 3.2K |
| 10:07 | 58.77 | 58.77 | 58.74 | 58.74 | 3.3K |
| 10:08 | 58.73 | 58.75 | 58.73 | 58.73 | 3.5K |
| 10:09 | 58.72 | 58.75 | 58.71 | 58.75 | 6.9K |
| 10:10 | 58.73 | 58.75 | 58.73 | 58.75 | 6.3K |
| 10:11 | 58.75 | 58.78 | 58.74 | 58.74 | 5.3K |
| 10:12 | 58.73 | 58.73 | 58.64 | 58.64 | 4.2K |
| 10:13 | 58.63 | 58.67 | 58.63 | 58.65 | 7.9K |
| 10:14 | 58.65 | 58.67 | 58.64 | 58.66 | 4.1K |
| 10:15 | 58.71 | 58.73 | 58.70 | 58.71 | 10.8K |
| 10:16 | 58.70 | 58.70 | 58.67 | 58.69 | 12.2K |
| 10:17 | 58.69 | 58.69 | 58.65 | 58.67 | 7.6K |
| 10:18 | 58.63 | 58.64 | 58.61 | 58.63 | 16.5K |
| 10:19 | 58.62 | 58.63 | 58.60 | 58.60 | 9.9K |
| 10:20 | 58.59 | 58.61 | 58.58 | 58.61 | 8.3K |
| 10:21 | 58.60 | 58.64 | 58.59 | 58.64 | 7.8K |
| 10:22 | 58.64 | 58.64 | 58.59 | 58.61 | 5.6K |
| 10:23 | 58.63 | 58.63 | 58.62 | 58.62 | 2.8K |
| 10:24 | 58.62 | 58.64 | 58.62 | 58.62 | 5.9K |
| 10:25 | 58.62 | 58.65 | 58.62 | 58.65 | 4.1K |
| 10:26 | 58.64 | 58.64 | 58.61 | 58.61 | 4.0K |
| 10:27 | 58.58 | 58.64 | 58.58 | 58.64 | 5.3K |
| 10:28 | 58.62 | 58.63 | 58.62 | 58.62 | 11.2K |
| 10:29 | 58.63 | 58.64 | 58.61 | 58.62 | 3.0K |
| 10:30 | 58.61 | 58.62 | 58.58 | 58.62 | 6.9K |
| 10:31 | 58.62 | 58.63 | 58.60 | 58.63 | 4.9K |
| 10:32 | 58.63 | 58.74 | 58.63 | 58.74 | 9.5K |
| 10:33 | 58.72 | 58.72 | 58.70 | 58.72 | 4.9K |
| 10:34 | 58.73 | 58.77 | 58.73 | 58.73 | 6.3K |
| 10:35 | 58.74 | 58.75 | 58.72 | 58.73 | 17.7K |
| 10:36 | 58.75 | 58.75 | 58.72 | 58.73 | 6.4K |
| 10:37 | 58.74 | 58.74 | 58.70 | 58.71 | 7.9K |
| 10:38 | 58.71 | 58.74 | 58.70 | 58.74 | 7.5K |
| 10:39 | 58.74 | 58.75 | 58.73 | 58.74 | 7.1K |
| 10:40 | 58.74 | 58.74 | 58.73 | 58.73 | 7.5K |
| 10:41 | 58.73 | 58.73 | 58.72 | 58.72 | 3.3K |
| 10:42 | 58.72 | 58.73 | 58.72 | 58.73 | 3.6K |
| 10:43 | 58.72 | 58.80 | 58.72 | 58.78 | 9.8K |
| 10:44 | 58.77 | 58.81 | 58.77 | 58.81 | 8.9K |
| 10:45 | 58.80 | 58.80 | 58.77 | 58.77 | 9.7K |
| 10:46 | 58.77 | 58.77 | 58.72 | 58.72 | 4.1K |
| 10:47 | 58.72 | 58.73 | 58.72 | 58.73 | 4.3K |
| 10:48 | 58.74 | 58.75 | 58.72 | 58.74 | 9.8K |
| 10:49 | 58.75 | 58.75 | 58.71 | 58.71 | 5.8K |
| 10:50 | 58.72 | 58.72 | 58.63 | 58.63 | 6.4K |
| 10:51 | 58.64 | 58.66 | 58.64 | 58.66 | 6.3K |
| 10:52 | 58.67 | 58.90 | 58.67 | 58.90 | 126.2K |
| 10:53 | 58.85 | 58.88 | 58.85 | 58.88 | 10.3K |
| 10:54 | 58.88 | 58.89 | 58.87 | 58.88 | 6.8K |
| 10:55 | 58.89 | 58.90 | 58.84 | 58.84 | 30.9K |
| 10:56 | 58.86 | 58.86 | 58.74 | 58.75 | 11.4K |
| 10:57 | 58.73 | 58.75 | 58.71 | 58.75 | 5.9K |
| 10:58 | 58.76 | 58.76 | 58.74 | 58.74 | 4.8K |
| 10:59 | 58.78 | 58.82 | 58.78 | 58.82 | 4.2K |
| 11:00 | 58.82 | 58.84 | 58.82 | 58.84 | 5.9K |
| 11:01 | 58.84 | 58.84 | 58.84 | 58.84 | 3.9K |
| 11:02 | 58.84 | 58.84 | 58.78 | 58.78 | 7.0K |
| 11:03 | 58.80 | 58.80 | 58.76 | 58.76 | 3.5K |
| 11:04 | 58.72 | 58.73 | 58.71 | 58.71 | 2.0K |
| 11:05 | 58.74 | 58.77 | 58.74 | 58.76 | 3.4K |
| 11:06 | 58.76 | 58.76 | 58.72 | 58.72 | 6.1K |
| 11:07 | 58.72 | 58.72 | 58.70 | 58.70 | 2.6K |
| 11:08 | 58.69 | 58.69 | 58.67 | 58.67 | 4.1K |
| 11:09 | 58.68 | 58.68 | 58.68 | 58.68 | 2.0K |
| 11:10 | 58.67 | 58.67 | 58.64 | 58.65 | 7.2K |
| 11:11 | 58.66 | 58.67 | 58.66 | 58.67 | 1.9K |
| 11:12 | 58.65 | 58.80 | 58.64 | 58.80 | 15.0K |
| 11:13 | 58.81 | 58.84 | 58.81 | 58.83 | 4.5K |
| 11:14 | 58.84 | 58.85 | 58.83 | 58.84 | 6.8K |
| 11:15 | 58.85 | 58.86 | 58.82 | 58.82 | 26.4K |
| 11:16 | 58.84 | 58.87 | 58.84 | 58.86 | 7.0K |
| 11:17 | 58.86 | 58.86 | 58.85 | 58.85 | 16.6K |
| 11:18 | 58.85 | 58.85 | 58.82 | 58.83 | 16.3K |
| 11:19 | 58.83 | 58.85 | 58.83 | 58.85 | 15.5K |
| 11:20 | 58.84 | 58.86 | 58.82 | 58.82 | 16.0K |
| 11:21 | 58.81 | 58.81 | 58.81 | 58.81 | 4.4K |
| 11:22 | 58.81 | 58.82 | 58.80 | 58.81 | 10.1K |
| 11:23 | 58.79 | 58.79 | 58.79 | 58.79 | 2.6K |
| 11:24 | 58.79 | 58.79 | 58.78 | 58.78 | 2.1K |
| 11:25 | 58.78 | 58.79 | 58.74 | 58.74 | 6.8K |
| 11:26 | 58.74 | 58.74 | 58.71 | 58.71 | 4.4K |
| 11:27 | 58.70 | 58.70 | 58.66 | 58.66 | 2.9K |
| 11:28 | 58.65 | 58.65 | 58.63 | 58.63 | 2.7K |
| 11:29 | 58.65 | 58.65 | 58.61 | 58.61 | 4.9K |
| 11:30 | 58.61 | 58.64 | 58.61 | 58.64 | 6.3K |
| 11:31 | 58.64 | 58.72 | 58.63 | 58.72 | 13.2K |
| 11:32 | 58.74 | 58.76 | 58.74 | 58.76 | 25.0K |
| 11:33 | 58.76 | 58.78 | 58.75 | 58.78 | 19.7K |
| 11:34 | 58.78 | 58.79 | 58.78 | 58.79 | 6.4K |
| 11:35 | 58.79 | 58.83 | 58.79 | 58.83 | 16.2K |
| 11:36 | 58.83 | 58.83 | 58.79 | 58.81 | 18.2K |
| 11:37 | 58.80 | 58.83 | 58.80 | 58.82 | 3.3K |
| 11:38 | 58.80 | 58.81 | 58.80 | 58.81 | 3.5K |
| 11:39 | 58.80 | 58.90 | 58.80 | 58.90 | 43.7K |
| 11:40 | 58.93 | 58.93 | 58.89 | 58.89 | 7.2K |
| 11:41 | 58.88 | 58.89 | 58.85 | 58.85 | 9.7K |
| 11:42 | 58.85 | 58.87 | 58.85 | 58.86 | 7.4K |
| 11:43 | 58.87 | 58.91 | 58.87 | 58.91 | 5.7K |
| 11:44 | 58.91 | 58.92 | 58.90 | 58.90 | 5.3K |
| 11:45 | 58.90 | 58.90 | 58.90 | 58.90 | 1.2K |
| 11:46 | 58.91 | 58.91 | 58.90 | 58.90 | 0.9K |
| 11:47 | 58.91 | 58.93 | 58.91 | 58.93 | 3.6K |
| 11:48 | 58.93 | 58.97 | 58.93 | 58.93 | 8.7K |
| 11:49 | 58.93 | 58.93 | 58.91 | 58.91 | 4.0K |
| 11:50 | 58.91 | 58.91 | 58.89 | 58.89 | 4.8K |
| 11:51 | 58.90 | 58.90 | 58.87 | 58.87 | 4.3K |
| 11:52 | 58.88 | 58.88 | 58.85 | 58.85 | 4.9K |
| 11:53 | 58.84 | 58.84 | 58.83 | 58.83 | 2.1K |
| 11:54 | 58.85 | 58.89 | 58.85 | 58.88 | 15.2K |
| 11:55 | 58.89 | 59.00 | 58.89 | 59.00 | 28.3K |
| 11:56 | 59.02 | 59.04 | 58.99 | 59.03 | 53.7K |
| 11:57 | 59.00 | 59.00 | 58.99 | 58.99 | 14.4K |
| 11:58 | 58.99 | 58.99 | 58.97 | 58.97 | 11.0K |
| 11:59 | 58.97 | 58.97 | 58.94 | 58.96 | 14.8K |
| 12:00 | 58.96 | 59.03 | 58.96 | 59.03 | 6.4K |
| 12:01 | 59.03 | 59.03 | 58.97 | 58.99 | 13.2K |
| 12:02 | 58.99 | 59.03 | 58.99 | 59.03 | 8.8K |
| 12:03 | 59.00 | 59.01 | 58.99 | 59.01 | 8.2K |
| 12:04 | 59.01 | 59.01 | 59.01 | 59.01 | 0.5K |
| 12:05 | 59.01 | 59.01 | 59.01 | 59.01 | 0.9K |
| 12:06 | 59.01 | 59.01 | 58.99 | 58.99 | 5.0K |
| 12:07 | 58.99 | 58.99 | 58.99 | 58.99 | 0.7K |
| 12:08 | 58.98 | 58.99 | 58.94 | 58.94 | 7.2K |
| 12:09 | 58.93 | 58.99 | 58.93 | 58.99 | 6.9K |
| 12:10 | 58.98 | 58.98 | 58.96 | 58.96 | 2.8K |
| 12:11 | 58.96 | 58.96 | 58.96 | 58.96 | 0.5K |
| 12:12 | 58.95 | 58.96 | 58.95 | 58.96 | 5.0K |
| 12:13 | 58.96 | 58.96 | 58.93 | 58.93 | 6.8K |
| 12:14 | 58.93 | 58.93 | 58.93 | 58.93 | 2.1K |
| 12:15 | 58.92 | 58.94 | 58.92 | 58.94 | 2.2K |
| 12:16 | 58.94 | 58.96 | 58.94 | 58.95 | 5.4K |
| 12:17 | 58.90 | 58.91 | 58.90 | 58.91 | 3.3K |
| 12:18 | 58.91 | 58.92 | 58.90 | 58.91 | 5.1K |
| 12:19 | 58.90 | 58.92 | 58.88 | 58.92 | 9.0K |
| 12:20 | 58.95 | 58.96 | 58.95 | 58.96 | 6.4K |
| 12:21 | 58.97 | 58.97 | 58.96 | 58.96 | 7.9K |
| 12:22 | 58.96 | 58.96 | 58.92 | 58.95 | 11.3K |
| 12:23 | 58.96 | 58.96 | 58.95 | 58.95 | 16.8K |
| 12:24 | 58.95 | 58.95 | 58.93 | 58.93 | 8.6K |
| 12:25 | 58.94 | 58.94 | 58.91 | 58.91 | 10.2K |
| 12:26 | 58.91 | 58.91 | 58.87 | 58.87 | 13.1K |
| 12:27 | 58.87 | 58.87 | 58.85 | 58.85 | 1.7K |
| 12:28 | 58.86 | 58.87 | 58.86 | 58.86 | 8.3K |
| 12:29 | 58.90 | 58.91 | 58.90 | 58.90 | 9.5K |
| 12:30 | 58.93 | 59.01 | 58.93 | 59.00 | 16.5K |
| 12:31 | 59.00 | 59.00 | 58.96 | 58.96 | 19.3K |
| 12:32 | 58.96 | 58.98 | 58.95 | 58.98 | 7.3K |
| 12:33 | 58.98 | 58.98 | 58.98 | 58.98 | 0.8K |
| 12:34 | 58.98 | 58.98 | 58.95 | 58.96 | 6.3K |
| 12:35 | 58.95 | 58.97 | 58.95 | 58.97 | 6.1K |
| 12:36 | 58.97 | 58.97 | 58.97 | 58.97 | 0.8K |
| 12:37 | 58.97 | 58.97 | 58.96 | 58.97 | 3.0K |
| 12:38 | 58.99 | 58.99 | 58.98 | 58.98 | 3.5K |
| 12:39 | 58.98 | 59.01 | 58.98 | 58.99 | 3.5K |
| 12:40 | 58.99 | 58.99 | 58.92 | 58.93 | 6.4K |
| 12:41 | 58.94 | 58.95 | 58.94 | 58.95 | 2.6K |
| 12:42 | 58.95 | 58.98 | 58.95 | 58.98 | 5.1K |
| 12:43 | 58.97 | 58.98 | 58.96 | 58.96 | 3.4K |
| 12:44 | 58.93 | 58.93 | 58.85 | 58.85 | 5.3K |
| 12:45 | 58.82 | 58.84 | 58.82 | 58.84 | 3.2K |
| 12:46 | 58.85 | 58.85 | 58.84 | 58.84 | 3.4K |
| 12:47 | 58.84 | 58.84 | 58.79 | 58.79 | 4.6K |
| 12:48 | 58.81 | 58.83 | 58.79 | 58.81 | 11.3K |
| 12:49 | 58.81 | 58.82 | 58.80 | 58.82 | 4.3K |
| 12:50 | 58.83 | 58.85 | 58.83 | 58.84 | 4.6K |
| 12:51 | 58.83 | 58.83 | 58.83 | 58.83 | 4.3K |
| 12:52 | 58.84 | 58.84 | 58.84 | 58.84 | 3.1K |
| 12:53 | 58.82 | 58.84 | 58.82 | 58.84 | 7.1K |
| 12:54 | 58.83 | 58.83 | 58.82 | 58.83 | 4.9K |
| 12:55 | 58.83 | 58.83 | 58.82 | 58.82 | 1.7K |
| 12:56 | 58.80 | 58.81 | 58.80 | 58.81 | 2.3K |
| 12:57 | 58.81 | 58.81 | 58.78 | 58.80 | 120.0K |
| 12:58 | 58.80 | 58.80 | 58.73 | 58.74 | 19.6K |
| 12:59 | 58.75 | 58.75 | 58.69 | 58.70 | 7.2K |
| 13:00 | 58.70 | 58.73 | 58.70 | 58.73 | 3.4K |
| 13:01 | 58.71 | 58.73 | 58.70 | 58.73 | 9.7K |
| 13:02 | 58.74 | 58.74 | 58.69 | 58.69 | 6.7K |
| 13:03 | 58.69 | 58.69 | 58.69 | 58.68 | 4.3K |
| 13:04 | 58.67 | 58.68 | 58.59 | 58.59 | 13.7K |
| 13:05 | 58.59 | 58.59 | 58.53 | 58.56 | 19.3K |
| 13:06 | 58.56 | 58.57 | 58.55 | 58.57 | 4.2K |
| 13:07 | 58.58 | 58.61 | 58.56 | 58.61 | 5.3K |
| 13:08 | 58.62 | 58.62 | 58.62 | 58.62 | 4.5K |
| 13:09 | 58.63 | 58.64 | 58.61 | 58.61 | 5.2K |
| 13:10 | 58.62 | 58.62 | 58.62 | 58.62 | 1.7K |
| 13:11 | 58.62 | 58.62 | 58.62 | 58.62 | 1.6K |
| 13:12 | 58.62 | 58.63 | 58.60 | 58.63 | 4.7K |
| 13:13 | 58.63 | 58.65 | 58.62 | 58.65 | 6.3K |
| 13:14 | 58.67 | 58.68 | 58.64 | 58.66 | 6.3K |
| 13:15 | 58.65 | 58.65 | 58.61 | 58.63 | 3.2K |
| 13:16 | 58.64 | 58.66 | 58.63 | 58.66 | 3.9K |
| 13:17 | 58.66 | 58.68 | 58.64 | 58.68 | 2.9K |
| 13:18 | 58.67 | 58.67 | 58.65 | 58.66 | 5.6K |
| 13:19 | 58.62 | 58.63 | 58.62 | 58.63 | 1.5K |
| 13:20 | 58.63 | 58.63 | 58.56 | 58.56 | 4.0K |
| 13:21 | 58.56 | 58.56 | 58.52 | 58.54 | 6.8K |
| 13:22 | 58.54 | 58.54 | 58.48 | 58.50 | 9.5K |
| 13:23 | 58.50 | 58.52 | 58.50 | 58.51 | 5.6K |
| 13:24 | 58.51 | 58.51 | 58.48 | 58.48 | 5.0K |
| 13:25 | 58.50 | 58.55 | 58.49 | 58.55 | 8.8K |
| 13:26 | 58.53 | 58.60 | 58.53 | 58.60 | 4.7K |
| 13:27 | 58.60 | 58.60 | 58.56 | 58.56 | 6.3K |
| 13:28 | 58.54 | 58.54 | 58.54 | 58.54 | 2.8K |
| 13:29 | 58.54 | 58.55 | 58.54 | 58.54 | 1.7K |
| 13:30 | 58.52 | 58.57 | 58.52 | 58.56 | 5.2K |
| 13:31 | 58.56 | 58.56 | 58.56 | 58.56 | 2.1K |
| 13:32 | 58.57 | 58.57 | 58.56 | 58.56 | 1.7K |
| 13:33 | 58.55 | 58.55 | 58.55 | 58.55 | 7.8K |
| 13:34 | 58.54 | 58.57 | 58.53 | 58.53 | 5.3K |
| 13:35 | 58.54 | 58.54 | 58.52 | 58.54 | 3.0K |
| 13:36 | 58.56 | 58.56 | 58.54 | 58.55 | 7.0K |
| 13:37 | 58.55 | 58.60 | 58.55 | 58.60 | 7.3K |
| 13:38 | 58.61 | 58.61 | 58.59 | 58.61 | 6.5K |
| 13:39 | 58.61 | 58.61 | 58.58 | 58.58 | 5.6K |
| 13:40 | 58.58 | 58.58 | 58.56 | 58.56 | 5.3K |
| 13:41 | 58.56 | 58.56 | 58.54 | 58.55 | 1.7K |
| 13:42 | 58.56 | 58.57 | 58.55 | 58.56 | 4.0K |
| 13:43 | 58.56 | 58.58 | 58.56 | 58.58 | 3.1K |
| 13:44 | 58.60 | 58.60 | 58.56 | 58.57 | 10.4K |
| 13:45 | 58.57 | 58.57 | 58.53 | 58.53 | 4.4K |
| 13:46 | 58.54 | 58.54 | 58.52 | 58.52 | 4.5K |
| 13:47 | 58.52 | 58.54 | 58.52 | 58.54 | 3.6K |
| 13:48 | 58.54 | 58.54 | 58.52 | 58.54 | 5.6K |
| 13:49 | 58.53 | 58.53 | 58.50 | 58.50 | 12.0K |
| 13:50 | 58.51 | 58.51 | 58.50 | 58.50 | 2.9K |
| 13:51 | 58.50 | 58.50 | 58.46 | 58.47 | 10.9K |
| 13:52 | 58.47 | 58.49 | 58.47 | 58.49 | 5.1K |
| 13:53 | 58.49 | 58.57 | 58.49 | 58.57 | 9.4K |
| 13:54 | 58.56 | 58.56 | 58.54 | 58.55 | 15.4K |
| 13:55 | 58.54 | 58.55 | 58.54 | 58.55 | 3.3K |
| 13:56 | 58.54 | 58.54 | 58.52 | 58.52 | 11.1K |
| 13:57 | 58.51 | 58.51 | 58.46 | 58.46 | 14.8K |
| 13:58 | 58.47 | 58.47 | 58.45 | 58.45 | 3.6K |
| 13:59 | 58.45 | 58.45 | 58.41 | 58.41 | 3.7K |
| 14:00 | 58.42 | 58.43 | 58.40 | 58.40 | 5.8K |
| 14:01 | 58.42 | 58.44 | 58.40 | 58.40 | 6.7K |
| 14:02 | 58.39 | 58.39 | 58.35 | 58.35 | 4.9K |
| 14:03 | 58.34 | 58.36 | 58.33 | 58.33 | 27.2K |
| 14:04 | 58.37 | 58.37 | 58.32 | 58.36 | 6.6K |
| 14:05 | 58.36 | 58.36 | 58.34 | 58.36 | 3.6K |
| 14:06 | 58.36 | 58.41 | 58.35 | 58.41 | 20.4K |
| 14:07 | 58.40 | 58.40 | 58.38 | 58.39 | 4.6K |
| 14:08 | 58.41 | 58.45 | 58.41 | 58.42 | 8.3K |
| 14:09 | 58.43 | 58.43 | 58.42 | 58.43 | 4.7K |
| 14:10 | 58.44 | 58.46 | 58.44 | 58.46 | 4.3K |
| 14:11 | 58.46 | 58.48 | 58.45 | 58.48 | 5.2K |
| 14:12 | 58.48 | 58.51 | 58.48 | 58.50 | 4.1K |
| 14:13 | 58.50 | 58.50 | 58.47 | 58.47 | 7.3K |
| 14:14 | 58.48 | 58.50 | 58.48 | 58.50 | 4.7K |
| 14:15 | 58.50 | 58.53 | 58.50 | 58.53 | 7.3K |
| 14:16 | 58.54 | 58.55 | 58.53 | 58.54 | 8.2K |
| 14:17 | 58.55 | 58.56 | 58.54 | 58.56 | 5.8K |
| 14:18 | 58.57 | 58.58 | 58.57 | 58.57 | 3.0K |
| 14:19 | 58.57 | 58.57 | 58.54 | 58.54 | 7.6K |
| 14:20 | 58.54 | 58.56 | 58.54 | 58.56 | 4.5K |
| 14:21 | 58.57 | 58.60 | 58.57 | 58.60 | 3.4K |
| 14:22 | 58.60 | 58.61 | 58.59 | 58.61 | 5.0K |
| 14:23 | 58.60 | 58.61 | 58.60 | 58.60 | 8.0K |
| 14:24 | 58.62 | 58.62 | 58.58 | 58.59 | 6.2K |
| 14:25 | 58.59 | 58.60 | 58.59 | 58.60 | 3.5K |
| 14:26 | 58.61 | 58.62 | 58.61 | 58.62 | 3.6K |
| 14:27 | 58.62 | 58.62 | 58.62 | 58.62 | 1.5K |
| 14:28 | 58.62 | 58.63 | 58.62 | 58.63 | 3.3K |
| 14:29 | 58.62 | 58.62 | 58.62 | 58.62 | 4.6K |
| 14:30 | 58.62 | 58.64 | 58.62 | 58.63 | 10.6K |
| 14:31 | 58.63 | 58.64 | 58.63 | 58.64 | 4.9K |
| 14:32 | 58.64 | 58.64 | 58.55 | 58.55 | 10.5K |
| 14:33 | 58.56 | 58.56 | 58.53 | 58.53 | 3.4K |
| 14:34 | 58.53 | 58.55 | 58.53 | 58.55 | 5.4K |
| 14:35 | 58.55 | 58.56 | 58.55 | 58.56 | 4.7K |
| 14:36 | 58.55 | 58.55 | 58.55 | 58.55 | 6.3K |
| 14:37 | 58.55 | 58.58 | 58.55 | 58.58 | 6.4K |
| 14:38 | 58.58 | 58.60 | 58.58 | 58.59 | 7.4K |
| 14:39 | 58.59 | 58.59 | 58.58 | 58.58 | 3.2K |
| 14:40 | 58.59 | 58.63 | 58.59 | 58.62 | 5.1K |
| 14:41 | 58.63 | 58.65 | 58.63 | 58.64 | 10.5K |
| 14:42 | 58.65 | 58.67 | 58.64 | 58.64 | 12.3K |
| 14:43 | 58.64 | 58.64 | 58.62 | 58.63 | 12.9K |
| 14:44 | 58.62 | 58.64 | 58.62 | 58.63 | 11.4K |
| 14:45 | 58.64 | 58.64 | 58.61 | 58.61 | 6.2K |
| 14:46 | 58.62 | 58.62 | 58.59 | 58.59 | 5.4K |
| 14:47 | 58.58 | 58.61 | 58.58 | 58.60 | 15.6K |
| 14:48 | 58.60 | 58.62 | 58.58 | 58.62 | 6.4K |
| 14:49 | 58.62 | 58.62 | 58.59 | 58.59 | 6.3K |
| 14:50 | 58.59 | 58.59 | 58.56 | 58.57 | 3.3K |
| 14:51 | 58.56 | 58.56 | 58.55 | 58.56 | 3.2K |
| 14:52 | 58.56 | 58.56 | 58.53 | 58.53 | 15.6K |
| 14:53 | 58.52 | 58.60 | 58.52 | 58.58 | 14.2K |
| 14:54 | 58.59 | 58.60 | 58.58 | 58.59 | 8.8K |
| 14:55 | 58.59 | 58.62 | 58.59 | 58.62 | 7.7K |
| 14:56 | 58.62 | 58.62 | 58.61 | 58.61 | 3.9K |
| 14:57 | 58.62 | 58.63 | 58.62 | 58.63 | 6.2K |
| 14:58 | 58.63 | 58.65 | 58.63 | 58.63 | 8.3K |
| 14:59 | 58.67 | 58.68 | 58.66 | 58.67 | 8.7K |
| 15:00 | 58.67 | 58.67 | 58.63 | 58.65 | 14.0K |
| 15:01 | 58.65 | 58.65 | 58.57 | 58.57 | 13.0K |
| 15:02 | 58.57 | 58.58 | 58.52 | 58.52 | 10.4K |
| 15:03 | 58.51 | 58.53 | 58.50 | 58.53 | 8.4K |
| 15:04 | 58.53 | 58.53 | 58.50 | 58.50 | 16.0K |
| 15:05 | 58.49 | 58.49 | 58.48 | 58.48 | 22.1K |
| 15:06 | 58.47 | 58.47 | 58.46 | 58.46 | 3.8K |
| 15:07 | 58.45 | 58.49 | 58.45 | 58.49 | 11.3K |
| 15:08 | 58.48 | 58.48 | 58.47 | 58.48 | 5.6K |
| 15:09 | 58.48 | 58.48 | 58.43 | 58.43 | 8.9K |
| 15:10 | 58.44 | 58.44 | 58.39 | 58.42 | 11.0K |
| 15:11 | 58.42 | 58.44 | 58.41 | 58.43 | 10.1K |
| 15:12 | 58.43 | 58.44 | 58.41 | 58.44 | 10.1K |
| 15:13 | 58.44 | 58.44 | 58.42 | 58.42 | 5.8K |
| 15:14 | 58.41 | 58.41 | 58.38 | 58.38 | 9.5K |
| 15:15 | 58.38 | 58.43 | 58.38 | 58.43 | 13.7K |
| 15:16 | 58.43 | 58.44 | 58.41 | 58.41 | 8.5K |
| 15:17 | 58.42 | 58.44 | 58.42 | 58.43 | 6.2K |
| 15:18 | 58.44 | 58.46 | 58.43 | 58.43 | 11.6K |
| 15:19 | 58.44 | 58.44 | 58.42 | 58.42 | 9.4K |
| 15:20 | 58.42 | 58.43 | 58.42 | 58.42 | 6.8K |
| 15:21 | 58.41 | 58.41 | 58.38 | 58.41 | 13.7K |
| 15:22 | 58.42 | 58.47 | 58.41 | 58.47 | 8.8K |
| 15:23 | 58.47 | 58.51 | 58.46 | 58.50 | 15.1K |
| 15:24 | 58.50 | 58.50 | 58.48 | 58.49 | 11.7K |
| 15:25 | 58.49 | 58.51 | 58.48 | 58.51 | 10.3K |
| 15:26 | 58.51 | 58.52 | 58.50 | 58.51 | 11.3K |
| 15:27 | 58.52 | 58.54 | 58.52 | 58.53 | 11.2K |
| 15:28 | 58.54 | 58.56 | 58.53 | 58.56 | 21.1K |
| 15:29 | 58.56 | 58.57 | 58.55 | 58.57 | 12.2K |
| 15:30 | 58.58 | 58.62 | 58.57 | 58.62 | 8.3K |
| 15:31 | 58.62 | 58.66 | 58.61 | 58.65 | 12.5K |
| 15:32 | 58.64 | 58.66 | 58.64 | 58.66 | 12.4K |
| 15:33 | 58.66 | 58.66 | 58.65 | 58.65 | 7.1K |
| 15:34 | 58.64 | 58.64 | 58.59 | 58.61 | 17.1K |
| 15:35 | 58.60 | 58.62 | 58.60 | 58.61 | 5.5K |
| 15:36 | 58.63 | 58.64 | 58.62 | 58.62 | 13.6K |
| 15:37 | 58.61 | 58.66 | 58.61 | 58.65 | 18.0K |
| 15:38 | 58.65 | 58.65 | 58.63 | 58.64 | 9.3K |
| 15:39 | 58.64 | 58.65 | 58.64 | 58.65 | 9.5K |
| 15:40 | 58.65 | 58.65 | 58.63 | 58.65 | 16.2K |
| 15:41 | 58.64 | 58.68 | 58.63 | 58.68 | 16.9K |
| 15:42 | 58.68 | 58.72 | 58.68 | 58.72 | 13.4K |
| 15:43 | 58.73 | 58.75 | 58.72 | 58.75 | 16.9K |
| 15:44 | 58.74 | 58.75 | 58.71 | 58.72 | 19.3K |
| 15:45 | 58.72 | 58.74 | 58.69 | 58.69 | 29.4K |
| 15:46 | 58.69 | 58.69 | 58.64 | 58.65 | 15.6K |
| 15:47 | 58.65 | 58.68 | 58.64 | 58.68 | 20.5K |
| 15:48 | 58.67 | 58.68 | 58.66 | 58.67 | 20.3K |
| 15:49 | 58.67 | 58.67 | 58.66 | 58.67 | 21.0K |
| 15:50 | 58.72 | 58.72 | 58.67 | 58.67 | 33.8K |
| 15:51 | 58.67 | 58.71 | 58.67 | 58.69 | 23.4K |
| 15:52 | 58.69 | 58.69 | 58.63 | 58.69 | 35.3K |
| 15:53 | 58.68 | 58.73 | 58.68 | 58.73 | 30.0K |
| 15:54 | 58.73 | 58.74 | 58.71 | 58.71 | 43.4K |
| 15:55 | 58.65 | 58.68 | 58.61 | 58.68 | 65.5K |
| 15:56 | 58.70 | 58.70 | 58.64 | 58.65 | 58.4K |
| 15:57 | 58.66 | 58.68 | 58.65 | 58.66 | 64.8K |
| 15:58 | 58.66 | 58.67 | 58.66 | 58.67 | 51.1K |
| 15:59 | 58.67 | 58.75 | 58.66 | 58.75 | 1,027.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 59.00 | 59.81 | 58.94 | 59.70 | 5.8M |
| 2025-09-29 | 59.64 | 59.61 | 58.75 | 59.13 | 4.5M |
| 2025-09-26 | 58.90 | 59.28 | 58.59 | 58.84 | 6.1M |
| 2025-09-25 | 58.56 | 59.28 | 58.32 | 58.75 | 4.8M |
| 2025-09-24 | 59.50 | 60.05 | 58.96 | 58.99 | 4.1M |
| 2025-09-23 | 60.52 | 60.81 | 59.44 | 59.74 | 5.2M |
| 2025-09-22 | 60.00 | 60.47 | 59.66 | 60.31 | 4.2M |
| 2025-09-19 | 61.20 | 61.28 | 60.36 | 60.39 | 5.7M |
| 2025-09-18 | 61.14 | 61.69 | 60.71 | 61.10 | 4.7M |
| 2025-09-17 | 61.21 | 62.38 | 60.23 | 60.72 | 7.1M |
| 2025-09-16 | 61.68 | 61.90 | 60.87 | 60.93 | 5.2M |
| 2025-09-15 | 61.90 | 62.00 | 60.68 | 61.24 | 6.9M |
| 2025-09-12 | 61.77 | 62.53 | 61.38 | 61.67 | 5.2M |
| 2025-09-11 | 62.00 | 63.26 | 61.65 | 62.30 | 7.6M |
| 2025-09-10 | 63.84 | 64.80 | 60.10 | 62.50 | 14.0M |
| 2025-09-09 | 64.40 | 64.86 | 62.45 | 63.47 | 5.7M |
| 2025-09-08 | 65.62 | 66.14 | 65.06 | 65.61 | 5.8M |
| 2025-09-05 | 64.35 | 65.63 | 64.19 | 65.51 | 5.0M |
| 2025-09-04 | 62.88 | 63.68 | 62.45 | 63.54 | 4.5M |
| 2025-09-03 | 63.46 | 63.71 | 61.77 | 62.47 | 6.9M |
| 2025-09-02 | 64.16 | 64.50 | 62.73 | 63.50 | 6.4M |
| 2025-08-29 | 66.37 | 66.50 | 64.89 | 65.20 | 6.9M |
| 2025-08-28 | 67.80 | 67.93 | 65.94 | 66.17 | 3.6M |
| 2025-08-27 | 66.46 | 68.06 | 66.35 | 67.59 | 7.2M |
| 2025-08-26 | 66.12 | 66.56 | 65.25 | 66.48 | 5.9M |
| 2025-08-25 | 67.42 | 67.75 | 65.96 | 66.00 | 4.9M |
| 2025-08-22 | 65.34 | 67.98 | 65.05 | 67.75 | 5.5M |
| 2025-08-21 | 66.60 | 66.70 | 64.91 | 65.01 | 10.3M |
| 2025-08-20 | 66.82 | 67.19 | 66.41 | 66.84 | 5.5M |
| 2025-08-19 | 66.49 | 67.81 | 66.07 | 66.98 | 6.6M |
| 2025-08-18 | 65.34 | 66.57 | 65.30 | 66.49 | 3.7M |
| 2025-08-15 | 66.03 | 66.21 | 65.33 | 65.40 | 3.0M |
| 2025-08-14 | 66.39 | 66.63 | 65.49 | 65.76 | 3.7M |
| 2025-08-13 | 66.02 | 67.23 | 65.51 | 67.05 | 3.8M |
| 2025-08-12 | 65.35 | 66.13 | 65.01 | 65.73 | 3.0M |
| 2025-08-11 | 65.87 | 65.94 | 64.54 | 64.88 | 5.2M |
| 2025-08-08 | 66.51 | 66.89 | 65.96 | 66.03 | 3.3M |
| 2025-08-07 | 66.91 | 67.00 | 66.10 | 66.36 | 4.0M |
| 2025-08-06 | 66.56 | 66.56 | 65.64 | 66.11 | 3.6M |
| 2025-08-05 | 66.86 | 66.89 | 65.75 | 66.38 | 3.7M |
| 2025-08-04 | 66.71 | 67.35 | 66.16 | 66.54 | 4.8M |
| 2025-08-01 | 68.00 | 68.00 | 66.44 | 66.92 | 5.5M |
| 2025-07-31 | 68.00 | 69.61 | 68.00 | 68.62 | 7.6M |
| 2025-07-30 | 71.45 | 71.46 | 67.74 | 68.20 | 10.1M |
| 2025-07-29 | 73.88 | 74.74 | 70.99 | 71.67 | 13.1M |
| 2025-07-28 | 80.92 | 81.09 | 80.02 | 80.18 | 7.1M |
| 2025-07-25 | 79.79 | 80.81 | 79.51 | 80.73 | 3.4M |
| 2025-07-24 | 79.81 | 80.65 | 79.44 | 79.44 | 3.6M |
| 2025-07-23 | 77.90 | 80.74 | 77.81 | 79.61 | 6.9M |
| 2025-07-22 | 75.82 | 76.52 | 75.44 | 76.42 | 3.4M |
| 2025-07-21 | 76.80 | 76.96 | 75.96 | 75.97 | 4.4M |
| 2025-07-18 | 77.19 | 77.26 | 76.41 | 76.63 | 5.0M |
| 2025-07-17 | 75.40 | 77.00 | 75.15 | 76.93 | 2.8M |
| 2025-07-16 | 75.41 | 75.64 | 74.08 | 75.43 | 4.4M |
| 2025-07-15 | 75.95 | 76.66 | 75.36 | 75.38 | 3.2M |
| 2025-07-14 | 76.29 | 76.78 | 75.99 | 76.61 | 2.6M |
| 2025-07-11 | 75.85 | 76.91 | 75.76 | 76.62 | 3.8M |
| 2025-07-10 | 76.00 | 77.28 | 75.50 | 76.77 | 3.5M |
| 2025-07-09 | 75.41 | 76.02 | 74.75 | 75.89 | 4.1M |
| 2025-07-08 | 74.71 | 75.41 | 74.36 | 74.90 | 4.5M |
| 2025-07-07 | 75.55 | 75.72 | 74.28 | 74.64 | 2.9M |
| 2025-07-03 | 75.51 | 75.83 | 75.25 | 75.65 | 1.4M |
| 2025-07-02 | 74.31 | 75.32 | 74.04 | 75.26 | 3.6M |
| 2025-07-01 | 72.60 | 74.88 | 72.31 | 74.30 | 5.1M |
| 2025-06-30 | 73.62 | 73.73 | 72.99 | 73.19 | 4.6M |
| 2025-06-27 | 73.34 | 74.27 | 73.02 | 73.67 | 6.2M |
| 2025-06-26 | 72.51 | 73.31 | 72.19 | 72.59 | 3.9M |
| 2025-06-25 | 72.45 | 72.69 | 72.00 | 72.43 | 3.3M |
| 2025-06-24 | 72.24 | 72.54 | 71.79 | 72.46 | 3.7M |
| 2025-06-23 | 70.40 | 71.85 | 70.05 | 71.78 | 3.3M |
| 2025-06-20 | 70.48 | 70.86 | 69.88 | 70.47 | 10.6M |
| 2025-06-18 | 69.83 | 70.60 | 69.54 | 69.86 | 4.1M |
| 2025-06-17 | 70.37 | 70.82 | 69.49 | 69.78 | 5.7M |
| 2025-06-16 | 71.55 | 71.76 | 70.49 | 71.04 | 4.7M |
| 2025-06-13 | 71.41 | 71.97 | 71.01 | 71.24 | 3.6M |
| 2025-06-12 | 72.29 | 72.81 | 71.95 | 72.48 | 4.1M |
| 2025-06-11 | 72.14 | 72.68 | 71.57 | 72.48 | 6.2M |
| 2025-06-10 | 72.00 | 72.27 | 71.45 | 71.75 | 4.8M |
| 2025-06-09 | 71.29 | 71.91 | 71.05 | 71.65 | 3.6M |
| 2025-06-06 | 71.94 | 71.94 | 70.68 | 71.04 | 4.8M |
| 2025-06-05 | 71.68 | 71.92 | 70.69 | 71.40 | 4.0M |
| 2025-06-04 | 71.27 | 71.91 | 70.99 | 71.39 | 3.3M |
| 2025-06-03 | 70.45 | 70.89 | 69.94 | 70.80 | 3.3M |
| 2025-06-02 | 70.71 | 70.85 | 69.31 | 70.34 | 3.6M |
| 2025-05-30 | 71.30 | 71.53 | 70.58 | 71.20 | 6.3M |
| 2025-05-29 | 71.63 | 71.65 | 70.76 | 71.41 | 3.0M |
| 2025-05-28 | 72.43 | 72.52 | 70.97 | 71.04 | 3.8M |
| 2025-05-27 | 72.17 | 72.35 | 70.89 | 72.33 | 3.5M |
| 2025-05-23 | 70.64 | 71.38 | 70.25 | 70.98 | 4.5M |
| 2025-05-22 | 71.98 | 72.31 | 71.32 | 71.77 | 4.9M |
| 2025-05-21 | 73.81 | 74.10 | 71.92 | 72.09 | 5.2M |
| 2025-05-20 | 75.85 | 76.63 | 74.45 | 74.95 | 5.1M |
| 2025-05-19 | 74.34 | 76.30 | 73.76 | 75.83 | 6.6M |
| 2025-05-16 | 74.11 | 75.65 | 73.76 | 75.62 | 7.3M |
| 2025-05-15 | 73.13 | 73.60 | 73.09 | 73.48 | 3.8M |
| 2025-05-14 | 74.24 | 74.85 | 73.24 | 73.36 | 5.1M |
| 2025-05-13 | 74.11 | 75.08 | 73.66 | 74.65 | 10.6M |
| 2025-05-12 | 74.05 | 74.40 | 72.84 | 73.44 | 5.8M |
| 2025-05-09 | 71.03 | 71.54 | 70.69 | 71.44 | 5.5M |
| 2025-05-08 | 70.71 | 71.78 | 70.34 | 70.50 | 5.1M |
| 2025-05-07 | 70.42 | 70.95 | 69.26 | 69.99 | 5.8M |
| 2025-05-06 | 69.85 | 70.74 | 69.61 | 70.19 | 5.0M |
| 2025-05-05 | 71.25 | 71.90 | 70.65 | 70.81 | 5.6M |
| 2025-05-02 | 70.00 | 71.75 | 69.34 | 71.53 | 6.1M |
| 2025-05-01 | 67.72 | 70.31 | 66.07 | 69.80 | 10.6M |
| 2025-04-30 | 60.60 | 62.67 | 60.08 | 62.54 | 8.6M |
| 2025-04-29 | 60.26 | 61.47 | 60.24 | 60.82 | 4.9M |
| 2025-04-28 | 60.21 | 61.21 | 59.77 | 60.49 | 4.2M |
| 2025-04-25 | 60.15 | 60.60 | 59.68 | 60.06 | 3.9M |
| 2025-04-24 | 59.20 | 60.57 | 59.00 | 60.31 | 4.7M |
| 2025-04-23 | 60.28 | 60.88 | 58.57 | 58.60 | 7.7M |
| 2025-04-22 | 58.17 | 59.76 | 58.17 | 59.47 | 3.4M |
| 2025-04-21 | 59.28 | 59.48 | 57.42 | 58.18 | 4.6M |
| 2025-04-17 | 59.74 | 60.40 | 59.24 | 59.90 | 3.7M |
| 2025-04-16 | 59.48 | 60.58 | 58.60 | 59.19 | 3.9M |
| 2025-04-15 | 60.59 | 61.27 | 60.07 | 60.47 | 4.4M |
| 2025-04-14 | 60.26 | 61.33 | 59.31 | 60.59 | 5.4M |
| 2025-04-11 | 58.62 | 59.80 | 57.79 | 59.26 | 7.2M |
| 2025-04-10 | 59.13 | 59.66 | 57.08 | 59.05 | 7.1M |
| 2025-04-09 | 55.29 | 61.31 | 54.80 | 60.77 | 8.8M |
| 2025-04-08 | 58.21 | 58.96 | 54.54 | 55.55 | 6.1M |
| 2025-04-07 | 56.36 | 59.48 | 54.22 | 56.83 | 6.3M |
| 2025-04-04 | 58.90 | 59.10 | 55.87 | 57.18 | 6.9M |
| 2025-04-03 | 63.00 | 63.81 | 60.59 | 60.72 | 5.8M |
| 2025-04-02 | 62.75 | 65.22 | 62.51 | 65.04 | 3.2M |
| 2025-04-01 | 63.24 | 64.08 | 62.28 | 63.54 | 4.2M |
| 2025-03-31 | 62.72 | 63.86 | 61.77 | 63.40 | 4.8M |
| 2025-03-28 | 65.63 | 65.86 | 63.26 | 63.33 | 4.1M |
| 2025-03-27 | 66.86 | 66.86 | 65.55 | 65.67 | 3.8M |
| 2025-03-26 | 68.20 | 68.48 | 66.66 | 66.97 | 3.8M |
| 2025-03-25 | 68.01 | 68.60 | 67.57 | 68.11 | 4.0M |
| 2025-03-24 | 67.17 | 68.05 | 66.85 | 67.96 | 4.1M |
| 2025-03-21 | 65.76 | 66.22 | 65.09 | 66.17 | 11.0M |
| 2025-03-20 | 66.93 | 67.53 | 65.75 | 66.43 | 4.4M |
| 2025-03-19 | 67.27 | 68.26 | 66.98 | 67.68 | 4.4M |
| 2025-03-18 | 67.37 | 67.42 | 66.68 | 67.30 | 3.1M |
| 2025-03-17 | 66.49 | 67.81 | 66.48 | 67.63 | 3.9M |
| 2025-03-14 | 65.47 | 66.78 | 65.15 | 66.53 | 4.2M |
| 2025-03-13 | 65.06 | 66.31 | 64.13 | 64.25 | 6.2M |
| 2025-03-12 | 66.22 | 66.54 | 65.29 | 65.43 | 3.9M |
| 2025-03-11 | 66.99 | 67.32 | 65.14 | 65.65 | 6.2M |
| 2025-03-10 | 66.10 | 68.62 | 66.09 | 67.05 | 6.7M |
| 2025-03-07 | 65.32 | 67.59 | 64.77 | 67.39 | 7.0M |
| 2025-03-06 | 64.43 | 65.56 | 64.06 | 65.37 | 4.7M |
| 2025-03-05 | 65.21 | 66.45 | 63.57 | 64.87 | 6.5M |
| 2025-03-04 | 62.15 | 63.16 | 60.17 | 62.07 | 5.6M |
| 2025-03-03 | 65.50 | 65.50 | 62.87 | 63.26 | 4.1M |
| 2025-02-28 | 64.03 | 64.86 | 63.68 | 64.80 | 6.8M |
| 2025-02-27 | 65.70 | 66.08 | 63.94 | 64.08 | 4.5M |
| 2025-02-26 | 67.81 | 68.34 | 66.09 | 66.10 | 4.2M |
| 2025-02-25 | 66.91 | 67.57 | 66.39 | 67.20 | 6.5M |
| 2025-02-24 | 67.25 | 67.99 | 66.09 | 66.55 | 9.1M |
| 2025-02-21 | 67.90 | 67.96 | 65.63 | 66.13 | 8.0M |
| 2025-02-20 | 65.81 | 67.21 | 65.43 | 67.11 | 6.0M |
| 2025-02-19 | 66.38 | 66.59 | 65.88 | 65.98 | 5.2M |
| 2025-02-18 | 65.13 | 66.77 | 64.89 | 66.59 | 7.8M |
| 2025-02-14 | 64.00 | 65.35 | 63.86 | 65.13 | 6.8M |
| 2025-02-13 | 64.04 | 64.04 | 63.22 | 63.67 | 6.7M |
| 2025-02-12 | 63.99 | 64.19 | 62.76 | 63.60 | 6.5M |
| 2025-02-11 | 64.50 | 65.79 | 63.30 | 65.16 | 9.2M |
| 2025-02-10 | 64.79 | 66.38 | 64.51 | 66.23 | 8.1M |
| 2025-02-07 | 65.24 | 65.65 | 63.54 | 64.17 | 7.0M |
| 2025-02-06 | 64.94 | 65.23 | 64.56 | 65.21 | 4.2M |
| 2025-02-05 | 64.63 | 65.22 | 64.04 | 64.56 | 4.8M |
| 2025-02-04 | 64.56 | 64.56 | 62.96 | 63.88 | 4.7M |
| 2025-02-03 | 63.58 | 64.35 | 62.97 | 63.15 | 9.0M |
| 2025-01-31 | 66.00 | 66.50 | 65.25 | 65.38 | 5.0M |
| 2025-01-30 | 65.62 | 66.39 | 65.27 | 65.97 | 5.9M |
| 2025-01-29 | 65.79 | 66.10 | 64.58 | 64.80 | 10.2M |
| 2025-01-28 | 67.94 | 68.03 | 67.14 | 67.30 | 8.0M |
| 2025-01-27 | 68.18 | 68.94 | 67.23 | 67.43 | 7.2M |
| 2025-01-24 | 69.97 | 70.52 | 69.82 | 70.12 | 5.1M |
| 2025-01-23 | 70.20 | 70.30 | 69.72 | 69.88 | 7.8M |
| 2025-01-22 | 70.64 | 70.93 | 69.97 | 70.03 | 5.5M |
| 2025-01-21 | 70.37 | 70.90 | 70.20 | 70.55 | 7.5M |
| 2025-01-17 | 70.57 | 70.90 | 69.64 | 69.66 | 4.6M |
| 2025-01-16 | 69.21 | 70.37 | 68.96 | 69.74 | 4.2M |
| 2025-01-15 | 69.89 | 70.22 | 68.78 | 68.80 | 4.9M |
| 2025-01-14 | 67.89 | 68.83 | 67.63 | 68.40 | 3.4M |
| 2025-01-13 | 65.59 | 67.34 | 65.27 | 67.11 | 5.9M |
| 2025-01-10 | 67.65 | 67.88 | 66.24 | 66.51 | 6.0M |
| 2025-01-08 | 67.75 | 68.69 | 67.60 | 68.45 | 3.8M |
| 2025-01-07 | 68.93 | 69.39 | 68.02 | 68.21 | 4.7M |
| 2025-01-06 | 69.55 | 70.19 | 68.58 | 68.71 | 3.5M |
| 2025-01-03 | 68.72 | 69.51 | 68.66 | 69.26 | 3.2M |
| 2025-01-02 | 68.87 | 69.16 | 67.89 | 68.33 | 3.7M |