Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist

USIH
🏛️ france →
76.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 76.53 76.62 76.53 76.76 0.0M
2025-09-25 76.90 76.90 76.90 76.62 0.0M
2025-09-24 77.13 77.13 76.85 76.85 0.0M
2025-09-23 77.01 77.01 77.01 77.04 0.0M
2025-09-22 76.94 76.94 76.94 77.03 0.0M
2025-09-19 77.17 77.17 77.17 77.08 0.0M
2025-09-18 77.45 77.45 77.45 77.12 0.0M
2025-09-17 77.51 77.53 77.51 77.45 0.0M
2025-09-16 77.54 77.54 77.54 77.43 0.0M
2025-09-15 77.21 77.52 77.21 77.51 0.0M
2025-09-12 77.27 77.46 77.22 77.21 0.0M
2025-09-11 77.18 77.42 76.85 77.42 0.0M
2025-09-10 77.01 77.29 77.01 77.29 0.0M
2025-09-09 77.15 77.15 76.98 76.98 0.0M
2025-09-08 76.99 77.22 76.99 77.22 0.0M
2025-09-05 76.58 76.63 76.58 76.92 0.0M
2025-09-04 76.19 76.19 76.19 76.33 0.0M
2025-09-03 75.63 75.99 75.63 75.99 0.0M
2025-09-02 75.85 75.85 75.57 75.57 0.0M
2025-09-01 75.82 75.87 75.82 75.89 0.0M
2025-08-29 76.16 76.16 76.03 76.03 0.0M
2025-08-28 76.19 76.19 76.19 76.23 0.0M
2025-08-27 76.05 76.05 75.89 75.89 0.0M
2025-08-26 75.91 75.99 75.91 75.91 0.0M
2025-08-25 76.20 76.20 76.20 76.11 0.0M
2025-08-22 75.41 75.99 75.41 76.24 0.0M
2025-08-21 75.89 75.89 75.89 75.70 0.0M
2025-08-20 75.83 75.83 75.83 75.90 0.0M
2025-08-19 75.82 75.82 75.82 75.86 0.0M
2025-08-18 75.97 75.97 75.97 75.81 0.0M
2025-08-15 76.07 76.10 76.04 76.02 0.0M
2025-08-14 76.14 76.14 76.14 76.02 0.0M
2025-08-13 75.90 76.33 75.90 76.33 0.0M
2025-08-12 75.83 75.92 75.83 75.92 0.0M
2025-08-11 75.85 75.94 75.85 75.94 0.0M
2025-08-08 75.98 75.98 75.98 75.82 0.0M
2025-08-07 75.99 76.04 75.99 76.04 0.0M
2025-08-06 76.02 76.02 76.02 76.02 0.0M
2025-08-05 76.05 76.05 76.05 76.07 0.0M
2025-08-04 75.79 75.90 75.79 75.90 0.0M
2025-08-01 75.32 75.32 75.32 75.76 0.0M
2025-07-31 75.36 75.62 75.36 75.62 0.0M
2025-07-30 75.53 75.53 75.47 75.47 0.0M
2025-07-29 75.20 75.20 75.20 75.45 0.0M
2025-07-28 75.30 75.30 75.30 75.21 0.0M
2025-07-25 75.11 75.11 75.11 75.20 0.0M
2025-07-24 75.22 75.22 75.22 75.17 0.0M
2025-07-23 75.15 75.31 75.12 75.31 0.0M
2025-07-22 75.14 75.26 75.14 75.35 0.0M
2025-07-21 75.10 75.10 75.10 75.30 0.0M
2025-07-18 74.89 74.89 74.89 74.93 0.0M
2025-07-17 74.57 74.57 74.57 74.89 0.0M
2025-07-16 74.60 74.60 74.60 74.67 0.0M
2025-07-15 74.84 74.95 74.77 74.64 0.0M
2025-07-14 74.81 74.81 74.81 74.79 0.0M
2025-07-11 75.05 75.09 75.00 74.88 0.0M
2025-07-10 75.41 75.41 75.41 75.13 0.0M
2025-07-09 74.98 74.98 74.98 74.99 0.0M
2025-07-08 74.99 74.99 74.99 74.89 0.0M
2025-07-07 75.41 75.41 75.08 75.07 0.0M
2025-07-04 75.40 75.50 75.40 75.41 0.0M
2025-07-03 75.72 75.78 75.72 75.45 0.0M
2025-07-02 75.45 75.57 75.45 75.57 0.0M
2025-07-01 75.72 75.72 75.72 75.52 0.0M
2025-06-30 75.32 75.56 75.32 75.56 0.0M
2025-06-27 75.41 75.41 75.41 75.28 0.0M
2025-06-26 75.26 75.26 75.26 75.16 0.0M
2025-06-25 75.22 75.23 74.87 75.05 0.0M
2025-06-24 74.88 74.88 74.88 75.21 0.0M
2025-06-23 74.57 74.63 74.57 75.02 0.0M
2025-06-20 74.72 74.74 74.72 74.74 0.0M
2025-06-19 74.67 74.67 74.67 74.69 0.0M
2025-06-18 74.66 74.76 74.66 74.89 0.0M
2025-06-17 74.55 74.55 74.55 74.62 0.0M
2025-06-16 74.54 74.54 74.54 74.71 0.0M
2025-06-13 74.91 74.91 74.63 74.59 0.0M
2025-06-12 74.67 74.67 74.67 74.82 0.0M
2025-06-11 74.34 74.34 74.34 74.54 0.0M
2025-06-10 74.39 74.39 74.39 74.36 0.0M
2025-06-09 74.12 74.24 74.12 74.27 0.0M
2025-06-06 74.53 74.67 74.53 74.26 0.0M
2025-06-05 74.65 74.65 74.65 74.58 0.0M
2025-06-04 74.27 74.60 74.27 74.60 0.0M
2025-06-03 74.36 74.42 74.36 74.42 0.0M
2025-06-02 74.24 74.24 73.97 73.97 0.0M
2025-05-30 74.26 74.34 74.22 74.22 0.0M
2025-05-29 73.84 73.84 73.84 74.17 0.0M
2025-05-28 74.01 74.01 74.01 73.85 0.0M
2025-05-27 73.96 73.96 73.96 74.06 0.0M
2025-05-26 73.47 73.47 73.47 73.65 0.0M
2025-05-23 73.68 73.68 73.60 73.56 0.0M
2025-05-22 73.33 73.45 73.33 73.41 0.0M
2025-05-21 73.72 73.72 73.72 73.71 0.0M
2025-05-20 74.00 74.19 74.00 73.92 0.0M
2025-05-19 73.88 73.93 73.53 73.93 0.0M
2025-05-16 74.08 74.08 74.08 74.04 0.0M
2025-05-15 73.60 73.65 73.60 73.84 0.0M
2025-05-14 73.86 73.86 73.81 73.71 0.0M
2025-05-13 73.73 73.80 73.73 73.80 0.0M
2025-05-12 73.78 73.86 73.76 73.91 0.0M
2025-05-09 73.83 74.04 73.83 73.98 0.0M
2025-05-08 74.16 74.16 74.10 74.11 0.0M
2025-05-07 74.08 74.19 74.08 74.18 0.0M
2025-05-06 73.86 73.91 73.86 73.91 0.0M
2025-05-05 74.00 74.00 73.92 73.92 0.0M
2025-05-02 74.28 74.28 73.93 73.93 0.0M
2025-04-30 74.59 74.59 74.39 74.39 0.0M
2025-04-29 74.43 74.51 74.43 74.58 0.0M
2025-04-28 74.38 74.38 74.38 74.43 0.0M
2025-04-25 74.01 74.25 74.01 74.24 0.0M
2025-04-24 73.61 73.98 73.61 73.94 0.0M
2025-04-23 73.68 74.19 73.68 73.89 0.0M
2025-04-22 73.20 73.20 73.20 73.43 0.0M
2025-04-17 73.82 73.82 73.82 73.81 0.0M
2025-04-16 73.55 73.61 73.50 73.61 0.0M
2025-04-15 73.27 73.33 73.27 73.49 0.0M
2025-04-14 73.07 73.07 73.07 73.26 0.0M
2025-04-11 73.02 73.02 71.94 71.94 0.0M
2025-04-10 73.90 73.90 73.54 73.54 0.0M
2025-04-09 72.57 72.57 72.46 72.43 0.0M
2025-04-08 73.75 73.75 73.75 73.77 0.0M
2025-04-07 75.01 75.01 74.13 74.00 0.0M
2025-04-04 75.36 75.36 74.88 74.88 0.0M
2025-04-03 75.20 75.20 74.89 74.89 0.0M
2025-04-02 74.76 74.80 74.69 74.69 0.0M
2025-04-01 74.72 74.88 74.72 74.80 0.0M
2025-03-31 74.66 74.81 74.66 74.81 0.0M
2025-03-28 74.32 74.36 74.32 74.40 0.0M
2025-03-27 74.15 74.15 74.15 74.09 0.0M
2025-03-26 74.34 74.34 74.16 74.28 0.0M
2025-03-25 74.29 74.29 74.29 74.56 0.0M
2025-03-24 74.59 74.59 74.59 74.50 0.0M
2025-03-21 74.69 74.88 74.69 74.66 0.0M
2025-03-20 74.79 75.05 74.79 74.87 0.0M
2025-03-19 74.42 74.42 74.42 74.56 0.0M
2025-03-18 74.26 74.40 74.26 74.37 0.0M
2025-03-17 74.32 74.32 74.32 74.54 0.0M
2025-03-14 74.23 74.31 74.23 74.33 0.0M
2025-03-13 74.18 74.18 74.07 74.05 0.0M
2025-03-12 74.43 74.43 74.27 74.27 0.0M
2025-03-11 74.96 74.96 74.96 74.45 0.0M
2025-03-10 74.66 74.66 74.66 74.83 0.0M
2025-03-07 74.53 74.55 74.53 74.73 0.0M
2025-03-06 74.55 74.55 74.55 74.49 0.0M
2025-03-05 74.84 75.05 74.70 74.94 0.0M
2025-03-04 75.18 75.18 75.12 75.12 0.0M
2025-03-03 74.84 74.90 74.84 74.90 0.0M
2025-02-28 74.88 74.88 74.88 74.81 0.0M
2025-02-27 74.83 74.83 74.83 74.73 0.0M
2025-02-26 74.68 74.77 74.68 74.78 0.0M
2025-02-25 74.44 74.50 74.44 74.74 0.0M
2025-02-24 74.24 74.44 74.22 74.44 0.0M
2025-02-21 74.02 74.10 73.95 74.10 0.0M
2025-02-20 73.88 73.88 73.88 73.89 0.0M
2025-02-19 73.77 73.77 73.77 73.79 0.0M
2025-02-18 73.93 73.93 73.93 73.92 0.0M
2025-02-17 73.93 73.93 73.93 74.04 0.0M
2025-02-14 73.76 73.76 73.76 74.19 0.0M
2025-02-13 73.39 73.39 73.39 73.81 0.0M
2025-02-12 73.64 73.64 73.20 73.30 0.0M
2025-02-11 73.78 73.79 73.78 73.79 0.0M
2025-02-10 73.81 73.86 73.81 73.86 0.0M
2025-02-07 74.06 74.06 74.06 73.81 0.0M
2025-02-06 74.17 74.17 74.17 74.11 0.0M
2025-02-05 73.78 73.78 73.78 74.20 0.0M
2025-02-04 73.46 73.46 73.46 73.72 0.0M
2025-02-03 73.71 73.76 73.71 73.76 0.0M
2025-01-31 73.80 73.80 73.80 73.82 0.0M
2025-01-30 73.88 74.10 73.84 73.84 0.0M
2025-01-29 73.80 73.80 73.80 73.65 0.0M
2025-01-28 73.67 73.67 73.59 73.62 0.0M
2025-01-27 73.66 73.66 73.66 73.71 0.0M
2025-01-24 73.34 73.34 73.34 73.40 0.0M
2025-01-23 73.33 73.33 73.33 73.23 0.0M
2025-01-22 73.43 73.43 73.43 73.43 0.0M
2025-01-21 73.40 73.40 73.40 73.49 0.0M
2025-01-20 73.18 73.18 73.18 73.33 0.0M
2025-01-17 73.27 73.34 73.27 73.24 0.0M
2025-01-16 73.05 73.05 73.05 73.19 0.0M
2025-01-15 72.42 72.42 72.42 73.03 0.0M
2025-01-14 72.46 72.46 72.46 72.24 0.0M
2025-01-13 72.41 72.41 72.40 72.32 0.0M
2025-01-10 72.78 72.85 72.54 72.64 0.0M
2025-01-09 72.81 72.81 72.81 72.96 0.0M
2025-01-08 72.84 72.89 72.68 72.89 0.0M
2025-01-07 73.01 73.01 72.76 72.81 0.0M
2025-01-06 73.15 73.23 73.12 73.23 0.0M
2025-01-03 73.70 73.70 73.31 73.31 0.0M
2025-01-02 73.36 73.36 73.36 73.37 0.0M