Ast Spacemobile

ASTS
🏛️ usa →
48.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.21 50.29 49.81 49.87 380.6K
09:31 49.86 50.25 49.69 50.25 32.0K
09:32 50.25 50.59 50.25 50.31 63.4K
09:33 50.29 50.29 49.82 49.84 65.1K
09:34 50.00 50.11 49.91 50.06 38.3K
09:35 50.08 50.47 50.08 50.35 54.5K
09:36 50.29 50.29 49.76 49.82 53.1K
09:37 49.92 49.97 49.56 49.58 50.0K
09:38 49.60 49.68 49.37 49.40 23.5K
09:39 49.39 49.70 49.39 49.52 23.5K
09:40 49.51 49.82 49.50 49.67 34.0K
09:41 49.70 49.83 49.46 49.46 18.0K
09:42 49.51 49.56 49.28 49.37 21.4K
09:43 49.39 49.39 49.18 49.18 36.9K
09:44 49.23 49.36 49.08 49.24 29.0K
09:45 49.18 49.38 49.13 49.23 30.4K
09:46 49.27 49.27 49.01 49.01 39.5K
09:47 49.05 49.14 48.98 48.98 87.8K
09:48 48.98 49.00 48.86 48.88 35.0K
09:49 48.90 49.06 48.88 48.91 31.1K
09:50 48.90 49.07 48.90 48.90 27.6K
09:51 48.88 48.90 48.81 48.83 20.8K
09:52 48.82 49.09 48.82 49.03 17.1K
09:53 49.01 49.19 49.01 49.18 44.0K
09:54 49.18 49.26 48.84 48.88 44.2K
09:55 48.90 48.91 48.68 48.81 28.6K
09:56 48.85 48.89 48.73 48.79 11.2K
09:57 48.83 48.83 48.63 48.66 30.1K
09:58 48.68 48.73 48.65 48.72 18.5K
09:59 48.77 48.84 48.77 48.84 15.9K
10:00 48.87 49.22 48.87 49.19 46.8K
10:01 49.19 49.34 48.95 49.16 42.5K
10:02 49.03 49.03 48.83 48.94 24.8K
10:03 49.00 49.00 48.71 48.76 67.9K
10:04 48.74 48.83 48.58 48.83 48.1K
10:05 48.84 49.08 48.80 49.07 31.9K
10:06 49.04 49.04 48.89 48.89 44.0K
10:07 48.91 48.91 48.79 48.85 9.9K
10:08 48.88 49.05 48.87 49.05 13.7K
10:09 48.98 49.00 48.93 48.97 21.7K
10:10 48.97 48.98 48.83 48.83 21.3K
10:11 48.84 48.87 48.75 48.80 16.7K
10:12 48.85 48.90 48.80 48.82 10.8K
10:13 48.78 48.78 48.61 48.63 13.1K
10:14 48.65 48.83 48.65 48.75 12.9K
10:15 48.79 48.89 48.79 48.89 11.9K
10:16 48.95 49.17 48.95 49.01 41.5K
10:17 49.03 49.09 49.00 49.08 16.5K
10:18 49.09 49.09 48.94 48.97 8.9K
10:19 48.99 49.08 48.99 49.04 7.7K
10:20 49.05 49.09 49.04 49.05 24.4K
10:21 49.05 49.05 48.90 48.95 13.0K
10:22 48.99 48.99 48.84 48.85 18.6K
10:23 48.81 48.81 48.70 48.75 19.3K
10:24 48.72 48.72 48.55 48.57 25.3K
10:25 48.61 48.61 48.35 48.38 73.2K
10:26 48.42 48.42 48.21 48.21 44.9K
10:27 48.23 48.31 48.11 48.29 50.9K
10:28 48.33 48.33 48.25 48.33 20.3K
10:29 48.36 48.41 48.33 48.38 39.2K
10:30 48.36 48.39 48.32 48.39 28.0K
10:31 48.34 48.38 48.26 48.38 14.4K
10:32 48.43 48.54 48.43 48.50 32.2K
10:33 48.51 48.54 48.43 48.45 9.8K
10:34 48.40 48.40 48.12 48.21 65.6K
10:35 48.20 48.36 48.17 48.36 25.6K
10:36 48.37 48.51 48.36 48.51 34.9K
10:37 48.46 48.50 48.42 48.46 37.6K
10:38 48.46 48.70 48.43 48.70 22.6K
10:39 48.67 48.73 48.63 48.68 21.6K
10:40 48.69 48.71 48.65 48.70 17.3K
10:41 48.74 48.88 48.74 48.88 18.0K
10:42 48.88 48.98 48.78 48.98 26.4K
10:43 48.94 48.99 48.83 48.89 34.1K
10:44 48.89 49.00 48.88 48.97 23.5K
10:45 49.01 49.01 48.94 48.94 11.2K
10:46 48.97 49.00 48.88 48.94 15.4K
10:47 48.95 48.96 48.78 48.80 20.8K
10:48 48.80 48.87 48.80 48.87 13.5K
10:49 48.85 48.85 48.70 48.73 17.5K
10:50 48.77 48.77 48.70 48.76 14.8K
10:51 48.78 49.07 48.78 48.87 29.0K
10:52 48.87 48.87 48.70 48.70 8.9K
10:53 48.75 48.78 48.74 48.76 6.1K
10:54 48.78 48.92 48.78 48.92 9.2K
10:55 48.92 49.00 48.92 48.96 9.5K
10:56 48.98 49.05 48.92 49.04 22.4K
10:57 49.04 49.06 48.97 48.97 16.5K
10:58 48.97 48.98 48.93 48.94 8.0K
10:59 48.94 48.94 48.80 48.80 11.8K
11:00 48.83 48.92 48.83 48.87 11.0K
11:01 48.89 48.89 48.75 48.75 9.1K
11:02 48.75 48.83 48.75 48.81 8.1K
11:03 48.81 48.90 48.81 48.88 7.3K
11:04 48.91 49.05 48.91 48.98 17.7K
11:05 49.02 49.02 48.92 48.93 15.6K
11:06 48.93 49.03 48.87 48.92 42.9K
11:07 48.94 49.00 48.94 48.98 11.4K
11:08 48.99 49.00 48.91 48.91 18.0K
11:09 48.91 48.91 48.76 48.76 17.5K
11:10 48.82 48.85 48.72 48.72 12.0K
11:11 48.76 48.76 48.71 48.72 7.4K
11:12 48.76 48.80 48.75 48.80 9.2K
11:13 48.77 48.78 48.74 48.77 11.0K
11:14 48.77 48.77 48.68 48.68 7.4K
11:15 48.72 48.80 48.71 48.80 6.7K
11:16 48.83 48.93 48.83 48.92 12.9K
11:17 48.95 49.00 48.93 48.98 9.4K
11:18 48.98 49.02 48.98 49.01 5.3K
11:19 49.02 49.02 48.97 49.00 9.4K
11:20 49.00 49.02 48.96 48.96 2.9K
11:21 48.93 48.94 48.93 48.93 6.6K
11:22 48.94 48.97 48.90 48.97 5.4K
11:23 48.96 49.05 48.93 49.05 20.7K
11:24 49.00 49.02 48.97 48.98 5.1K
11:25 49.00 49.06 49.00 49.06 3.0K
11:26 49.07 49.24 49.07 49.22 23.7K
11:27 49.22 49.29 49.22 49.28 22.7K
11:28 49.28 49.28 49.20 49.20 10.8K
11:29 49.18 49.18 49.16 49.17 2.9K
11:30 49.23 49.25 49.22 49.25 14.6K
11:31 49.25 49.25 49.15 49.15 5.1K
11:32 49.18 49.18 49.05 49.05 6.5K
11:33 49.06 49.08 48.96 48.96 8.1K
11:34 49.00 49.03 48.99 49.03 14.9K
11:35 49.03 49.11 49.03 49.08 3.6K
11:36 49.11 49.11 49.07 49.07 4.5K
11:37 49.08 49.08 48.75 48.79 31.6K
11:38 48.78 48.83 48.78 48.82 12.8K
11:39 48.85 48.91 48.85 48.90 9.7K
11:40 48.86 48.90 48.85 48.87 4.6K
11:41 48.87 48.90 48.87 48.89 7.4K
11:42 48.89 48.91 48.77 48.77 5.6K
11:43 48.86 48.89 48.86 48.89 4.2K
11:44 48.92 48.97 48.92 48.94 3.2K
11:45 48.94 48.95 48.92 48.95 3.4K
11:46 48.96 48.96 48.92 48.94 3.7K
11:47 48.91 48.91 48.84 48.87 5.9K
11:48 48.83 48.86 48.83 48.86 9.2K
11:49 48.87 48.89 48.87 48.89 1.9K
11:50 48.91 48.91 48.88 48.88 4.9K
11:51 48.88 49.02 48.88 49.02 7.4K
11:52 49.03 49.06 49.00 49.02 2.0K
11:53 49.04 49.04 48.97 48.97 8.4K
11:54 48.95 48.97 48.95 48.95 6.6K
11:55 48.93 48.93 48.89 48.89 4.7K
11:56 48.89 48.90 48.87 48.87 4.2K
11:57 48.86 48.87 48.86 48.86 2.4K
11:58 48.86 48.86 48.77 48.77 7.2K
11:59 48.75 48.75 48.73 48.75 5.3K
12:00 48.75 48.76 48.72 48.73 19.5K
12:01 48.75 48.82 48.75 48.82 4.1K
12:02 48.83 48.90 48.82 48.87 38.6K
12:03 48.83 48.94 48.81 48.94 20.5K
12:04 48.96 49.00 48.89 48.90 11.5K
12:05 48.90 48.91 48.85 48.86 4.6K
12:06 48.92 48.98 48.91 48.91 8.8K
12:07 48.90 48.94 48.88 48.93 13.8K
12:08 48.89 48.93 48.84 48.93 16.7K
12:09 48.89 48.89 48.88 48.88 1.5K
12:10 48.80 48.85 48.79 48.85 7.2K
12:11 48.87 48.87 48.82 48.82 6.2K
12:12 48.83 48.83 48.81 48.82 2.9K
12:13 48.81 48.87 48.81 48.87 23.1K
12:14 48.86 48.93 48.86 48.93 10.7K
12:15 48.92 49.00 48.92 48.97 8.4K
12:16 48.97 49.07 48.96 49.07 12.0K
12:17 49.06 49.11 49.03 49.11 10.7K
12:18 49.13 49.14 49.07 49.13 8.4K
12:19 49.14 49.23 49.10 49.23 7.4K
12:20 49.24 49.33 49.24 49.33 16.5K
12:21 49.36 49.41 49.36 49.41 21.8K
12:22 49.40 49.45 49.40 49.42 17.0K
12:23 49.41 49.48 49.38 49.48 13.9K
12:24 49.48 49.49 49.42 49.45 35.6K
12:25 49.47 49.50 49.45 49.45 8.0K
12:26 49.46 49.50 49.46 49.50 7.1K
12:27 49.44 49.44 49.32 49.34 5.2K
12:28 49.30 49.36 49.26 49.26 13.8K
12:29 49.26 49.28 49.23 49.23 3.9K
12:30 49.23 49.24 49.18 49.20 7.0K
12:31 49.23 49.25 49.21 49.25 3.5K
12:32 49.26 49.26 49.22 49.22 3.7K
12:33 49.20 49.20 49.12 49.15 12.2K
12:34 49.15 49.20 49.15 49.17 4.8K
12:35 49.15 49.15 49.05 49.08 14.0K
12:36 49.09 49.26 49.09 49.19 20.0K
12:37 49.19 49.25 49.19 49.25 4.1K
12:38 49.26 49.53 49.24 49.51 25.0K
12:39 49.50 49.62 49.50 49.61 14.2K
12:40 49.61 49.61 49.57 49.58 12.5K
12:41 49.58 49.71 49.58 49.65 13.5K
12:42 49.63 49.64 49.57 49.58 5.5K
12:43 49.60 49.64 49.55 49.64 6.4K
12:44 49.66 49.68 49.66 49.68 3.3K
12:45 49.63 49.67 49.59 49.59 16.0K
12:46 49.61 49.62 49.49 49.50 16.8K
12:47 49.51 49.59 49.51 49.58 4.9K
12:48 49.62 49.64 49.61 49.64 14.2K
12:49 49.64 49.72 49.63 49.72 6.6K
12:50 49.71 49.79 49.69 49.79 15.5K
12:51 49.78 49.84 49.77 49.80 23.2K
12:52 49.82 49.89 49.82 49.83 16.1K
12:53 49.83 49.84 49.76 49.77 12.1K
12:54 49.77 49.80 49.67 49.77 21.0K
12:55 49.77 49.81 49.74 49.79 6.1K
12:56 49.78 49.78 49.70 49.70 16.8K
12:57 49.70 49.74 49.68 49.74 5.7K
12:58 49.73 49.79 49.73 49.79 3.1K
12:59 49.80 49.81 49.78 49.79 15.5K
13:00 49.74 49.78 49.66 49.66 10.1K
13:01 49.65 49.81 49.65 49.79 16.6K
13:02 49.77 49.79 49.71 49.74 6.5K
13:03 49.74 49.76 49.68 49.75 6.5K
13:04 49.76 49.80 49.76 49.77 9.7K
13:05 49.83 49.87 49.78 49.86 9.2K
13:06 49.85 49.88 49.84 49.85 12.2K
13:07 49.84 49.84 49.74 49.82 9.1K
13:08 49.79 49.87 49.79 49.84 2.5K
13:09 49.85 49.88 49.85 49.86 13.8K
13:10 49.85 49.95 49.85 49.95 12.1K
13:11 49.95 49.97 49.95 49.96 6.4K
13:12 49.96 49.96 49.92 49.95 7.3K
13:13 49.96 49.99 49.96 49.98 9.9K
13:14 49.95 50.00 49.94 49.96 41.2K
13:15 49.96 49.96 49.84 49.86 8.0K
13:16 49.90 49.90 49.85 49.90 11.7K
13:17 49.91 49.92 49.89 49.92 6.6K
13:18 49.92 50.00 49.92 50.00 5.6K
13:19 49.99 50.10 49.99 50.06 20.7K
13:20 50.01 50.05 49.98 50.00 22.5K
13:21 50.02 50.11 50.02 50.11 17.4K
13:22 50.10 50.12 50.06 50.06 18.3K
13:23 50.06 50.12 50.03 50.11 7.5K
13:24 50.13 50.21 50.13 50.20 19.7K
13:25 50.21 50.25 50.20 50.20 14.3K
13:26 50.24 50.31 50.22 50.27 21.1K
13:27 50.24 50.26 50.12 50.12 34.6K
13:28 50.12 50.18 50.12 50.15 22.9K
13:29 50.16 50.17 50.08 50.08 9.7K
13:30 50.05 50.08 50.05 50.08 4.5K
13:31 50.02 50.06 50.02 50.06 10.9K
13:32 50.13 50.13 50.07 50.13 9.0K
13:33 50.13 50.16 50.12 50.16 7.3K
13:34 50.22 50.25 50.20 50.20 13.8K
13:35 50.18 50.18 50.04 50.07 13.4K
13:36 50.12 50.15 50.12 50.15 5.9K
13:37 50.12 50.15 50.11 50.15 5.7K
13:38 50.17 50.21 50.16 50.17 20.9K
13:39 50.19 50.19 50.09 50.09 11.2K
13:40 50.12 50.12 50.02 50.02 12.8K
13:41 50.03 50.03 49.98 50.01 13.7K
13:42 50.03 50.08 50.02 50.07 9.0K
13:43 50.07 50.18 50.07 50.18 10.9K
13:44 50.20 50.28 50.20 50.23 10.6K
13:45 50.27 50.28 50.23 50.24 7.6K
13:46 50.26 50.26 50.20 50.20 11.7K
13:47 50.23 50.23 50.19 50.19 5.7K
13:48 50.20 50.35 50.18 50.35 23.1K
13:49 50.36 50.36 50.32 50.32 20.4K
13:50 50.34 50.35 50.30 50.34 14.6K
13:51 50.34 50.47 50.34 50.46 22.2K
13:52 50.47 50.47 50.41 50.43 15.2K
13:53 50.44 50.56 50.44 50.55 16.9K
13:54 50.53 50.55 50.48 50.48 22.0K
13:55 50.51 50.63 50.51 50.53 22.3K
13:56 50.54 50.60 50.52 50.57 16.0K
13:57 50.58 50.63 50.58 50.59 15.5K
13:58 50.61 50.69 50.59 50.67 26.1K
13:59 50.69 50.72 50.67 50.71 36.7K
14:00 50.68 50.75 50.68 50.74 18.8K
14:01 50.73 50.74 50.70 50.70 19.3K
14:02 50.71 50.74 50.68 50.68 20.8K
14:03 50.69 50.72 50.65 50.72 8.1K
14:04 50.70 50.78 50.70 50.78 26.3K
14:05 50.84 50.84 50.66 50.67 18.2K
14:06 50.70 50.76 50.69 50.75 14.5K
14:07 50.81 50.84 50.80 50.81 10.3K
14:08 50.83 50.87 50.77 50.78 13.8K
14:09 50.77 50.83 50.77 50.83 9.7K
14:10 50.81 50.86 50.79 50.86 15.4K
14:11 50.86 50.97 50.84 50.94 34.7K
14:12 50.96 51.09 50.92 51.07 47.4K
14:13 51.06 51.12 51.04 51.11 37.5K
14:14 51.13 51.32 51.12 51.29 51.6K
14:15 51.29 51.36 51.24 51.24 37.7K
14:16 51.26 51.27 51.15 51.19 26.4K
14:17 51.20 51.27 51.15 51.27 17.4K
14:18 51.25 51.31 51.22 51.31 20.8K
14:19 51.28 51.34 51.27 51.32 12.3K
14:20 51.36 51.36 51.29 51.30 11.6K
14:21 51.28 51.47 51.23 51.47 42.3K
14:22 51.45 51.45 51.36 51.39 18.1K
14:23 51.39 51.46 51.32 51.32 23.1K
14:24 51.32 51.33 51.25 51.30 14.1K
14:25 51.28 51.30 51.26 51.27 15.2K
14:26 51.27 51.27 51.13 51.16 39.0K
14:27 51.14 51.17 51.04 51.04 30.2K
14:28 51.04 51.08 51.04 51.07 11.5K
14:29 51.07 51.19 51.07 51.17 27.9K
14:30 51.18 51.27 51.17 51.25 13.8K
14:31 51.26 51.35 51.26 51.33 21.8K
14:32 51.33 51.33 51.24 51.24 8.1K
14:33 51.26 51.27 51.21 51.21 10.6K
14:34 51.22 51.24 51.12 51.14 13.2K
14:35 51.12 51.19 51.12 51.15 11.9K
14:36 51.15 51.16 51.02 51.04 17.8K
14:37 51.05 51.09 51.01 51.01 9.3K
14:38 51.01 51.04 50.96 50.96 32.6K
14:39 51.00 51.01 50.96 50.96 16.6K
14:40 50.93 50.95 50.84 50.88 27.2K
14:41 50.86 50.86 50.67 50.67 28.7K
14:42 50.70 50.70 50.60 50.62 28.3K
14:43 50.62 50.72 50.62 50.70 36.9K
14:44 50.69 50.69 50.67 50.67 11.0K
14:45 50.65 50.69 50.57 50.63 45.1K
14:46 50.59 50.59 50.47 50.52 26.7K
14:47 50.51 50.62 50.51 50.62 18.5K
14:48 50.63 50.65 50.59 50.60 13.3K
14:49 50.60 50.72 50.60 50.66 15.2K
14:50 50.64 50.64 50.53 50.53 19.4K
14:51 50.51 50.55 50.49 50.55 13.0K
14:52 50.55 50.55 50.45 50.45 7.9K
14:53 50.43 50.47 50.34 50.34 20.2K
14:54 50.32 50.34 50.29 50.29 15.5K
14:55 50.26 50.32 50.22 50.22 29.1K
14:56 50.23 50.23 50.20 50.20 3.8K
14:57 50.20 50.20 50.16 50.18 18.6K
14:58 50.21 50.24 50.20 50.23 14.9K
14:59 50.24 50.24 50.17 50.17 7.3K
15:00 50.17 50.17 50.07 50.08 11.4K
15:01 50.13 50.18 50.13 50.13 21.3K
15:02 50.14 50.14 50.09 50.12 10.2K
15:03 50.14 50.14 50.06 50.11 3.9K
15:04 50.07 50.13 50.05 50.05 6.9K
15:05 50.03 50.03 49.93 49.93 18.0K
15:06 49.94 49.98 49.94 49.96 9.5K
15:07 49.96 49.96 49.86 49.88 30.9K
15:08 49.86 49.87 49.79 49.86 21.2K
15:09 49.89 49.95 49.89 49.91 36.9K
15:10 49.91 49.94 49.91 49.94 8.3K
15:11 49.94 50.00 49.94 49.97 16.0K
15:12 50.00 50.10 50.00 50.02 51.4K
15:13 50.00 50.02 49.94 49.94 29.4K
15:14 49.98 50.49 49.98 50.28 124.0K
15:15 50.27 50.28 49.97 49.97 21.5K
15:16 49.98 49.99 49.83 49.83 30.9K
15:17 49.84 49.89 49.79 49.79 22.6K
15:18 49.78 49.78 49.71 49.72 24.4K
15:19 49.73 49.74 49.73 49.74 5.8K
15:20 49.72 49.74 49.66 49.66 28.6K
15:21 49.64 49.67 49.57 49.57 28.3K
15:22 49.53 49.53 49.37 49.38 46.6K
15:23 49.39 49.39 49.22 49.22 92.9K
15:24 49.26 49.26 49.10 49.10 46.8K
15:25 49.16 49.35 49.14 49.35 57.9K
15:26 49.30 49.41 49.27 49.41 34.4K
15:27 49.40 49.42 49.36 49.36 37.3K
15:28 49.34 49.37 49.32 49.36 14.4K
15:29 49.38 49.41 49.37 49.37 5.3K
15:30 49.37 49.37 49.31 49.35 21.2K
15:31 49.36 49.39 49.32 49.37 11.7K
15:32 49.36 49.36 49.32 49.32 9.7K
15:33 49.32 49.32 49.21 49.22 16.6K
15:34 49.24 49.26 49.21 49.23 12.2K
15:35 49.26 49.28 49.25 49.25 7.8K
15:36 49.23 49.23 49.19 49.19 20.0K
15:37 49.19 49.23 49.19 49.22 10.5K
15:38 49.21 49.21 49.18 49.18 13.7K
15:39 49.17 49.17 49.11 49.12 24.2K
15:40 49.12 49.14 49.11 49.12 13.1K
15:41 49.12 49.12 49.04 49.05 20.5K
15:42 49.04 49.08 49.02 49.08 20.1K
15:43 49.07 49.08 49.06 49.06 19.2K
15:44 49.06 49.08 48.97 48.97 36.1K
15:45 48.99 49.06 48.98 49.06 31.8K
15:46 49.09 49.09 48.99 49.05 24.5K
15:47 49.03 49.11 49.02 49.11 17.5K
15:48 49.08 49.08 49.02 49.07 14.1K
15:49 49.07 49.07 49.05 49.07 17.2K
15:50 48.99 49.01 48.95 48.95 47.3K
15:51 48.97 49.01 48.93 48.93 31.1K
15:52 49.00 49.00 48.93 48.95 27.1K
15:53 48.93 48.93 48.89 48.90 31.5K
15:54 48.91 48.97 48.91 48.96 37.2K
15:55 48.99 49.05 48.96 48.99 49.7K
15:56 49.02 49.08 49.02 49.08 34.4K
15:57 49.09 49.10 48.95 48.95 49.4K
15:58 48.97 48.97 48.95 48.95 35.5K
15:59 48.96 49.09 48.94 49.09 296.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 49.96 52.38 47.82 48.84 9.8M
2025-09-26 50.21 51.48 48.11 49.09 8.2M
2025-09-25 51.65 51.98 48.02 49.39 11.2M
2025-09-24 54.98 56.73 53.11 54.50 10.8M
2025-09-23 48.90 56.39 48.61 54.80 25.5M
2025-09-22 46.61 48.93 45.22 48.85 13.2M
2025-09-19 41.98 46.08 41.87 45.10 20.7M
2025-09-18 41.93 42.17 40.15 41.44 9.2M
2025-09-17 40.28 41.97 39.50 41.19 8.4M
2025-09-16 41.00 41.61 39.88 40.43 8.6M
2025-09-15 40.27 41.51 39.85 40.97 10.1M
2025-09-12 38.59 39.21 37.73 38.72 7.6M
2025-09-11 37.71 39.05 37.18 38.37 8.0M
2025-09-10 38.10 38.10 36.94 37.58 9.1M
2025-09-09 39.59 39.67 36.08 36.91 22.5M
2025-09-08 36.91 40.94 36.50 40.77 20.4M
2025-09-05 42.57 43.12 41.65 42.41 7.1M
2025-09-04 45.40 45.72 41.05 41.86 14.4M
2025-09-03 49.07 49.40 45.19 45.22 6.3M
2025-09-02 48.17 50.44 47.10 48.76 6.7M
2025-08-29 48.58 49.06 46.76 48.94 5.2M
2025-08-28 48.57 49.39 47.14 48.95 4.5M
2025-08-27 50.50 50.66 48.19 48.25 6.3M
2025-08-26 51.13 53.20 50.13 50.43 8.5M
2025-08-25 47.84 51.32 47.18 50.01 10.5M
2025-08-22 44.93 47.47 44.19 47.07 6.6M
2025-08-21 44.33 45.17 43.61 44.98 3.5M
2025-08-20 44.25 45.25 42.00 45.08 7.1M
2025-08-19 47.74 48.40 44.88 44.95 9.0M
2025-08-18 48.24 50.50 47.40 48.16 9.7M
2025-08-15 48.92 48.98 47.53 48.08 4.5M
2025-08-14 50.32 51.95 47.50 48.50 11.6M
2025-08-13 50.50 50.65 47.12 50.05 9.5M
2025-08-12 51.24 55.50 49.50 49.76 21.6M
2025-08-11 46.25 47.81 45.46 45.92 9.5M
2025-08-08 48.00 48.88 46.30 46.63 7.2M
2025-08-07 52.03 52.12 47.17 47.71 11.9M
2025-08-06 54.14 54.96 51.40 51.79 6.4M
2025-08-05 51.71 52.80 49.93 52.57 6.3M
2025-08-04 51.23 52.75 49.91 51.38 9.0M
2025-08-01 50.90 54.58 49.72 52.46 9.1M
2025-07-31 54.49 55.47 52.93 53.17 6.6M
2025-07-30 53.60 55.78 53.23 54.29 8.0M
2025-07-29 53.92 54.04 51.30 53.09 8.5M
2025-07-28 55.04 55.57 53.50 54.22 8.1M
2025-07-25 56.25 56.80 53.03 54.34 25.3M
2025-07-24 58.92 60.54 57.78 60.06 9.4M
2025-07-23 58.14 60.28 56.21 58.92 9.8M
2025-07-22 55.68 57.56 51.21 57.09 13.7M
2025-07-21 59.74 60.95 56.36 56.67 12.4M
2025-07-18 56.07 58.08 55.21 57.98 8.0M
2025-07-17 52.71 58.03 52.60 57.45 15.8M
2025-07-16 51.68 52.69 49.53 52.63 10.4M
2025-07-15 48.29 51.44 47.20 51.12 13.9M
2025-07-14 45.34 48.69 44.35 47.86 12.1M
2025-07-11 43.48 47.72 43.31 45.58 13.4M
2025-07-10 43.28 45.35 42.76 43.97 8.7M
2025-07-09 45.54 45.63 42.44 42.50 10.5M
2025-07-08 46.06 47.34 44.73 45.46 8.5M
2025-07-07 46.15 46.93 44.03 45.69 8.2M
2025-07-03 47.40 48.32 45.28 45.60 6.1M
2025-07-02 45.17 46.07 43.86 45.71 8.7M
2025-07-01 46.50 46.67 44.36 45.11 8.3M
2025-06-30 50.20 50.38 46.20 46.73 13.6M
2025-06-27 51.81 53.35 49.25 49.36 31.7M
2025-06-26 50.87 53.38 49.68 50.62 14.2M
2025-06-25 50.50 52.85 48.76 49.97 24.0M
2025-06-24 50.43 54.05 49.22 53.22 20.0M
2025-06-23 43.75 50.41 43.02 50.20 21.5M
2025-06-20 45.65 48.94 45.15 45.94 23.5M
2025-06-18 41.31 44.71 40.89 44.35 21.3M
2025-06-17 40.71 41.60 38.82 40.10 12.9M
2025-06-16 39.26 42.93 38.76 41.91 17.8M
2025-06-13 36.24 41.13 36.20 38.37 22.9M
2025-06-12 35.96 37.74 35.82 36.92 9.9M
2025-06-11 35.72 36.98 35.33 36.47 12.9M
2025-06-10 35.18 36.30 34.21 35.71 21.3M
2025-06-09 32.28 36.66 32.25 34.82 34.4M
2025-06-06 31.01 31.27 29.78 31.19 14.3M
2025-06-05 28.05 31.24 27.72 30.85 29.9M
2025-06-04 25.80 29.09 25.40 28.69 32.7M
2025-06-03 24.33 25.57 23.80 25.18 10.5M
2025-06-02 22.98 24.17 22.72 24.15 7.9M
2025-05-30 23.39 23.40 22.47 23.07 9.4M
2025-05-29 25.11 25.44 23.52 23.57 9.8M
2025-05-28 25.01 25.18 24.34 24.78 7.7M
2025-05-27 24.73 25.67 24.50 24.84 11.5M
2025-05-23 24.15 24.53 23.65 24.10 6.9M
2025-05-22 24.07 24.84 23.70 24.41 8.3M
2025-05-21 24.80 25.24 23.56 23.83 10.9M
2025-05-20 24.64 26.05 24.17 25.03 13.7M
2025-05-19 25.68 25.86 24.07 24.61 17.5M
2025-05-16 27.00 27.97 25.74 26.66 15.8M
2025-05-15 26.14 27.32 25.56 26.24 11.7M
2025-05-14 26.99 28.45 26.03 26.25 14.0M
2025-05-13 25.90 29.05 25.71 26.55 19.6M
2025-05-12 27.17 27.45 26.13 27.16 14.8M
2025-05-09 25.51 25.91 24.96 25.76 7.7M
2025-05-08 25.90 25.94 24.90 25.25 6.9M
2025-05-07 25.39 25.98 24.96 25.32 6.2M
2025-05-06 24.21 25.34 23.77 25.08 6.9M
2025-05-05 25.92 26.36 24.60 24.75 10.9M
2025-05-02 24.35 27.57 24.33 26.42 20.0M
2025-05-01 23.81 23.85 22.83 23.02 4.4M
2025-04-30 22.85 23.23 22.07 23.21 5.4M
2025-04-29 24.21 24.44 23.79 23.90 3.7M
2025-04-28 24.10 25.20 23.17 24.25 6.5M
2025-04-25 23.84 23.97 22.57 23.76 7.9M
2025-04-24 23.00 24.78 22.89 24.07 9.9M
2025-04-23 22.70 23.93 22.30 22.42 8.0M
2025-04-22 21.18 21.97 20.68 21.30 5.3M
2025-04-21 22.71 22.98 20.26 20.77 8.3M
2025-04-17 22.73 23.99 22.28 23.39 6.2M
2025-04-16 22.68 22.98 21.75 22.39 4.5M
2025-04-15 22.90 23.41 22.15 22.92 7.2M
2025-04-14 24.19 24.60 22.51 22.91 4.7M
2025-04-11 23.05 23.47 22.04 23.28 6.2M
2025-04-10 24.01 24.49 22.44 23.14 10.0M
2025-04-09 20.24 24.89 19.67 24.14 18.0M
2025-04-08 22.77 22.80 19.75 20.30 10.0M
2025-04-07 18.50 22.86 18.22 21.33 13.4M
2025-04-04 20.60 21.15 18.50 20.07 13.3M
2025-04-03 20.08 22.32 20.01 21.58 10.5M
2025-04-02 21.37 23.22 21.31 22.41 9.2M
2025-04-01 22.77 22.91 21.63 21.85 8.9M
2025-03-31 22.83 23.40 22.22 22.74 8.8M
2025-03-28 25.67 25.80 23.46 24.06 9.9M
2025-03-27 27.00 27.51 25.76 25.80 5.7M
2025-03-26 28.58 29.20 27.27 27.29 5.8M
2025-03-25 28.92 29.59 28.39 28.55 5.2M
2025-03-24 26.62 29.45 26.50 29.30 10.9M
2025-03-21 24.22 25.99 24.03 25.71 6.8M
2025-03-20 25.56 25.78 24.09 24.69 6.7M
2025-03-19 26.45 26.51 24.62 25.65 11.5M
2025-03-18 27.76 27.78 26.20 26.25 7.1M
2025-03-17 27.74 28.72 27.16 28.02 7.6M
2025-03-14 26.55 28.25 25.70 28.15 8.4M
2025-03-13 27.52 27.84 25.86 26.12 8.5M
2025-03-12 29.99 30.80 27.02 27.56 11.7M
2025-03-11 28.96 29.93 27.30 28.66 11.1M
2025-03-10 32.11 32.80 28.34 29.14 15.4M
2025-03-07 31.40 34.06 29.55 33.40 17.2M
2025-03-06 32.64 35.49 30.82 32.18 21.8M
2025-03-05 30.12 34.10 28.95 33.80 27.6M
2025-03-04 24.52 30.70 24.48 28.61 24.5M
2025-03-03 29.08 29.10 24.89 25.62 15.1M
2025-02-28 25.47 27.56 25.01 27.11 9.6M
2025-02-27 28.06 29.15 25.93 26.08 12.1M
2025-02-26 28.57 30.99 27.00 27.24 16.8M
2025-02-25 27.70 28.17 25.72 26.17 13.1M
2025-02-24 28.39 29.14 26.10 28.57 14.7M
2025-02-21 31.51 31.84 28.59 28.64 9.8M
2025-02-20 30.92 32.11 28.87 31.63 10.8M
2025-02-19 31.06 33.18 30.72 31.17 12.1M
2025-02-18 32.90 33.55 30.67 30.90 12.7M
2025-02-14 30.18 32.47 29.37 32.10 14.0M
2025-02-13 27.70 30.77 27.05 30.05 13.3M
2025-02-12 28.47 29.14 27.30 27.61 10.9M
2025-02-11 30.60 30.80 28.35 28.40 13.4M
2025-02-10 27.39 32.97 27.39 31.14 33.9M
2025-02-07 27.76 28.76 25.86 26.51 14.6M
2025-02-06 25.45 27.61 25.30 27.12 19.7M
2025-02-05 23.20 24.75 23.19 24.71 10.9M
2025-02-04 21.95 23.83 21.90 23.09 12.3M
2025-02-03 18.89 21.93 18.86 21.47 11.9M
2025-01-31 19.24 22.19 18.92 20.24 26.6M
2025-01-30 18.52 18.96 18.20 18.21 8.8M
2025-01-29 19.54 19.55 17.50 17.72 19.3M
2025-01-28 19.65 20.31 18.73 20.14 7.8M
2025-01-27 19.77 20.64 18.93 19.16 9.7M
2025-01-24 20.45 20.67 19.80 20.35 12.1M
2025-01-23 19.15 19.95 18.80 19.80 35.1M
2025-01-22 23.22 23.74 22.42 22.49 8.1M
2025-01-21 20.90 23.12 20.90 23.10 7.8M
2025-01-17 21.38 21.54 20.73 20.78 5.2M
2025-01-16 21.52 21.94 20.98 21.00 3.4M
2025-01-15 21.20 22.04 20.95 21.54 4.5M
2025-01-14 21.47 21.90 20.37 20.48 4.8M
2025-01-13 21.60 21.63 19.15 21.07 8.9M
2025-01-10 21.73 22.43 21.35 22.37 4.2M
2025-01-08 22.51 22.73 21.73 22.51 4.7M
2025-01-07 24.27 24.27 22.81 23.00 4.5M
2025-01-06 24.77 25.18 23.98 24.14 7.1M
2025-01-03 21.70 24.05 21.68 23.97 8.6M
2025-01-02 21.14 22.24 20.90 21.64 4.6M