Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AgileThought
AGILQ
🏛️
usa
→
0.02
Last Update: 2025-03-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.13
2021-09-02
Historical Low
0.00
2024-01-30
Volume Extremes
Volume Peak
216.7M
2023-11-22
Volume Low
-
2025-03-11
Data Statistics
Rise Proportion
41.1%
Start: 2020-01-14
Fall Proportion
45.4%
Total897Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-01-10
Max Daily Loss
-71.43%
2024-01-23
Monthly Change Extremes
Max Monthly Gain
+26.58%
2021-11
Max Monthly Loss
-95.45%
2024-01
Related Stocks
FTI Consulting
FCN
161.5200
Auxly Cannabis
XLY
0.1050
Investcorp Credit Management BDC
ICMB
2.7700
Trubridge
TBRG
20.4900
Integra
IART
13.2000
Kingstone
KINS
14.9100
Jamf
JAMF
11.2500
Shell ADR
SHEL
73.4000
Adm Tronics Unltd
ADMT
0.0900
Templeton Dragon Closed Fund
TDF
11.4400
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150