Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AgileThought
AGILQ
🏛️
usa
→
0.02
Last Update: 2025-03-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-03-11
0.01
0.02
0.01
0.02
0.0M
2025-01-16
0.00
0.01
0.00
0.01
0.0M
2025-01-14
0.01
0.01
0.01
0.01
0.0M
2025-01-13
0.01
0.01
0.01
0.01
0.0M
2025-01-10
0.01
0.01
0.01
0.01
0.0M
Historical Data Overview
Historical Price Range
Historical High
36.13
2021-09-02
Historical Low
0.00
2024-01-30
Volume Extremes
Volume Peak
216.7M
2023-11-22
Volume Low
-
2025-03-11
Data Statistics
Rise Proportion
41.1%
Start: 2020-01-14
Fall Proportion
45.4%
Total897Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-01-10
Max Daily Loss
-71.43%
2024-01-23
Monthly Change Extremes
Max Monthly Gain
+26.58%
2021-11
Max Monthly Loss
-95.45%
2024-01
Related Stocks
Heritage Insurance
HRTG
24.8600
Hypower Fuel
HYPF
0.0001
Dine Brands Global
DIN
24.2600
Lumentum Holdings Inc
LITE
160.7500
Blockchain Industries
BCII
0.0100
EverCommerce
EVCM
11.4100
Corvus Pharmaceuticals
CRVS
7.3900
CNO Financial
CNO
40.0700
Riot Platforms
RIOT
17.6900
Taitron
TAIT
2.5000
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150