Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AgileThought
AGILQ
🏛️
usa
→
0.02
Last Update: 2025-03-11
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.13
2021-09-02
Historical Low
0.00
2024-01-30
Volume Extremes
Volume Peak
216.7M
2023-11-22
Volume Low
-
2025-03-11
Data Statistics
Rise Proportion
41.1%
Start: 2020-01-14
Fall Proportion
45.4%
Total897Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-01-10
Max Daily Loss
-71.43%
2024-01-23
Monthly Change Extremes
Max Monthly Gain
+26.58%
2021-11
Max Monthly Loss
-95.45%
2024-01
Related Stocks
PureBase
PUBC
0.0540
ABVC Biopharma
ABVC
3.1600
Jollibee Foods ADR
JBFCY
14.5500
J & J Snack Foods
JJSF
95.6100
ioneer ADR
IONR
4.9000
Conrad Industries
CNRD
25.0000
Breville ADR
BVILY
28.8700
Hongchang International
HCIL
0.0825
Isodiol Intl
ISOLF
0.0001
Savers Value Village
SVV
13.7100
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150