Abl ASA

ABL
🏛️ sweden →
8.98
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 8.98 8.98 8.98 8.98 0.0M
2025-09-17 9.16 9.16 9.16 9.16 0.0M
2025-09-16 9.12 9.12 9.12 9.12 0.0M
2025-09-15 9.14 9.14 9.14 9.14 0.0M
2025-09-10 9.00 9.00 8.96 8.96 0.0M
2025-09-02 9.00 9.00 9.00 9.00 0.0M
2025-09-01 9.08 9.08 9.08 9.08 0.0M
2025-08-29 9.00 9.00 9.00 9.00 0.0M
2025-08-27 9.10 9.10 9.00 9.00 0.0M
2025-08-26 9.10 9.10 9.10 9.10 0.0M
2025-08-21 9.10 9.10 9.10 9.10 0.0M
2025-07-31 9.54 9.54 9.54 9.54 0.0M
2025-07-28 9.38 9.38 9.38 9.38 0.0M
2025-07-25 9.46 9.46 9.46 9.46 0.0M
2025-07-22 9.22 9.22 9.22 9.22 0.0M
2025-07-21 9.22 9.22 9.22 9.22 0.0M
2025-06-27 9.16 9.16 9.16 9.16 0.0M
2025-06-26 9.28 9.28 9.28 9.28 0.0M
2025-06-25 9.36 9.46 9.36 9.46 0.0M
2025-06-24 9.52 9.52 9.18 9.18 0.0M
2025-06-23 9.38 9.38 9.38 9.38 0.0M
2025-06-05 9.40 9.40 9.40 9.40 0.0M
2025-05-30 9.70 9.70 9.68 9.68 0.0M
2025-05-27 9.90 9.90 9.90 9.90 0.0M
2025-05-12 9.70 9.70 9.60 9.60 0.0M
2025-04-29 9.88 9.88 9.88 9.88 0.0M
2025-04-28 9.70 9.70 9.70 9.70 0.0M
2025-04-22 9.50 9.50 9.50 9.50 0.0M
2025-04-08 9.26 9.26 9.26 9.26 0.0M
2025-04-07 9.00 9.00 9.00 9.00 0.0M
2025-03-18 9.20 9.20 9.20 9.20 0.0M
2025-03-03 9.42 9.42 9.42 9.42 0.0M
2025-02-18 9.70 9.70 9.70 9.70 0.0M
2025-01-02 9.96 9.96 9.96 9.96 0.0M