Hunter Group

4BD0
🏛️ sweden →
1.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-08 1.80 1.80 1.80 1.80 0.0M
2023-12-05 1.86 1.86 1.86 1.86 0.0M
2023-12-01 2.10 2.10 2.10 2.10 0.0M
2023-11-29 1.52 1.52 1.52 1.52 0.0M
2023-11-21 1.48 1.48 1.48 1.48 0.0M
2023-11-13 1.82 1.82 1.82 1.82 0.0M
2023-06-05 2.06 2.06 2.06 2.06 0.0M
2023-05-31 2.12 2.12 2.12 2.12 0.0M
2023-05-26 1.90 1.90 1.90 1.90 0.0M
2023-05-11 1.77 1.77 1.77 1.77 0.0M
2023-04-28 1.87 1.87 1.87 1.87 0.0M
2023-04-11 2.53 2.53 2.53 2.53 0.0M
2023-03-30 2.69 2.69 2.69 2.69 0.0M
2023-03-28 2.79 2.79 2.71 2.72 0.0M
2023-03-09 3.55 3.55 3.27 3.27 0.0M
2023-03-08 3.34 3.34 3.34 3.34 0.0M
2023-03-01 2.64 2.64 2.64 2.64 0.0M
2023-02-28 2.12 2.12 2.12 2.12 0.0M
2023-02-17 2.21 2.21 2.21 2.21 0.0M
2023-02-16 2.34 2.37 2.34 2.37 0.0M
2023-02-10 3.54 3.54 2.82 2.82 0.0M
2023-01-27 32.66 32.80 32.66 32.76 0.0M
2023-01-26 33.40 33.40 32.94 32.94 0.0M
2023-01-25 32.83 32.83 32.83 32.83 0.0M
2023-01-24 33.04 33.04 32.55 32.73 0.0M
2023-01-23 33.22 33.22 33.01 33.01 0.0M
2023-01-20 33.15 33.15 33.08 33.08 0.0M
2023-01-18 33.08 33.08 33.01 33.08 0.0M
2023-01-17 33.08 33.08 33.08 33.08 0.0M
2023-01-12 33.36 33.36 33.22 33.22 0.0M
2023-01-10 33.36 33.36 33.36 33.36 0.0M
2023-01-06 33.01 33.01 32.66 32.66 0.0M
2023-01-05 32.94 32.94 32.66 32.66 0.1M
2023-01-04 33.01 33.01 32.52 32.52 0.0M
2023-01-03 33.22 33.22 32.94 32.94 0.0M
2023-01-02 33.08 33.22 33.08 33.08 0.0M