Arribatec Group ASA

ARRA
🏛️ sweden →
0.53
Last Update: 2025-06-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-11 4.90 4.90 4.90 4.90 0.0M
2022-04-27 5.21 5.21 5.21 5.21 0.0M
2022-04-08 5.91 5.91 5.91 5.91 0.0M
2022-04-07 5.60 5.60 5.50 5.50 0.0M
2022-04-05 8.29 8.29 8.28 8.28 0.0M
2022-03-16 8.93 9.08 8.93 9.08 0.0M
2022-02-28 9.28 9.28 9.28 9.28 0.0M
2022-02-14 9.26 9.26 9.26 9.26 0.0M
2022-01-24 8.88 8.88 8.88 8.88 0.0M
2022-01-19 10.27 10.27 9.87 9.87 0.0M
2022-01-18 10.36 10.36 10.36 10.36 0.0M