Pareto Bank

PARB
🏛️ sweden →
91.10
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-15 91.10 91.10 91.10 91.10 0.0M
2025-09-05 91.10 91.10 91.10 91.10 0.0M
2025-09-04 90.60 90.60 90.60 90.60 0.0M
2025-09-02 88.90 89.50 88.00 89.10 0.0M
2025-08-28 92.10 92.10 92.10 92.10 0.0M
2025-08-21 93.50 93.50 93.50 93.50 0.0M
2025-08-06 94.90 95.90 94.90 95.90 0.0M
2025-08-01 93.20 93.20 92.60 92.60 0.0M
2025-07-29 92.30 92.30 92.30 92.30 0.0M
2025-07-24 95.40 95.40 95.40 95.40 0.0M
2025-07-23 92.50 93.40 92.20 93.40 0.0M
2025-07-22 90.10 90.10 90.10 90.10 0.0M
2025-07-14 87.90 87.90 87.80 87.80 0.0M
2025-07-04 83.00 83.00 83.00 83.00 0.0M
2025-07-03 82.90 82.90 82.90 82.90 0.0M
2025-06-25 84.20 84.20 84.20 84.20 0.0M
2025-06-16 82.20 82.20 80.00 80.00 0.0M
2025-06-06 82.60 82.60 82.60 82.60 0.0M
2025-06-04 82.90 82.90 82.90 82.90 0.0M
2025-05-30 83.10 83.70 82.60 82.60 0.0M
2025-05-28 82.90 82.90 82.50 82.50 0.0M
2025-05-23 79.70 79.70 79.70 79.70 0.0M
2025-05-16 80.70 80.70 80.70 80.70 0.0M
2025-04-28 73.30 73.40 73.00 73.00 0.0M
2025-03-24 81.70 81.70 81.70 81.70 0.0M
2025-03-14 76.00 76.00 76.00 76.00 0.0M
2025-03-07 75.40 75.40 75.40 75.40 0.0M
2025-03-05 76.20 76.20 76.20 76.20 0.0M
2025-02-13 77.60 77.80 75.00 75.00 0.0M
2025-01-22 71.60 71.60 71.30 71.30 0.0M
2025-01-03 67.80 67.80 67.80 67.80 0.0M