Seabird Exploration

SBX
🏛️ sweden →
8.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 4.64 4.64 4.63 4.63 0.0M
2023-12-21 4.56 4.56 4.56 4.56 0.0M
2023-12-20 4.71 4.71 4.71 4.71 0.0M
2023-12-18 4.61 4.61 4.61 4.61 0.0M
2023-12-13 4.70 4.70 4.60 4.60 0.0M
2023-12-12 4.74 4.74 4.72 4.72 0.0M
2023-12-08 4.70 4.75 4.68 4.72 0.0M
2023-12-06 4.87 4.87 4.87 4.87 0.0M
2023-11-27 4.98 4.98 4.98 4.98 0.0M
2023-11-22 5.00 5.00 5.00 5.00 0.0M
2023-11-21 5.00 5.00 5.00 5.00 0.0M
2023-11-20 5.13 5.13 5.13 5.13 0.0M
2023-11-10 5.40 5.40 5.25 5.25 0.0M
2023-11-07 5.45 5.45 5.35 5.35 0.0M
2023-10-17 5.72 5.72 5.72 5.72 0.0M
2023-09-29 5.85 5.85 5.85 5.85 0.0M
2023-09-25 5.37 5.92 5.36 5.92 0.0M
2023-09-19 5.22 5.22 5.22 5.22 0.0M
2023-09-15 5.10 5.10 5.10 5.10 0.0M
2023-09-08 5.28 5.28 5.28 5.28 0.0M
2023-09-07 5.09 5.09 5.09 5.09 0.0M
2023-09-06 5.06 5.06 5.00 5.00 0.0M
2023-09-05 4.90 5.05 4.90 5.03 0.0M
2023-09-04 4.93 4.93 4.93 4.93 0.0M
2023-09-01 4.93 4.95 4.85 4.95 0.0M
2023-08-31 4.90 4.90 4.90 4.90 0.0M
2023-08-30 4.90 4.90 4.86 4.86 0.0M
2023-08-29 4.86 4.86 4.86 4.86 0.0M
2023-08-28 4.87 4.90 4.86 4.90 0.0M
2023-08-25 4.98 5.03 4.95 5.00 0.0M
2023-08-24 5.09 5.09 4.96 4.98 0.0M
2023-08-14 4.74 4.74 4.74 4.74 0.0M
2023-08-11 4.73 4.73 4.71 4.71 0.0M
2023-07-17 4.32 4.32 4.19 4.19 0.0M
2023-07-14 4.43 4.46 4.43 4.46 0.0M
2023-03-13 4.22 4.22 4.22 4.22 0.0M
2023-01-06 3.92 3.92 3.92 3.92 0.0M
2023-01-05 3.88 3.92 3.88 3.92 0.0M