Zelluna

ZLNA
🏛️ sweden →
14.10
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-18 14.10 14.10 14.10 14.10 0.0M
2025-05-28 13.40 13.40 13.40 13.40 0.0M
2025-04-08 13.24 13.24 13.24 13.24 0.0M
2025-03-31 18.24 18.24 18.24 18.24 0.0M
2025-03-03 21.95 21.95 21.95 21.95 0.0M
2025-02-27 22.40 22.40 22.20 22.20 0.0M
2025-02-26 22.55 23.70 22.50 23.05 0.0M
2025-02-24 23.65 25.50 23.65 25.00 0.0M
2025-02-21 22.80 22.80 22.60 22.60 0.0M
2025-02-20 22.80 23.45 22.45 22.50 0.0M
2025-02-19 22.50 22.50 22.15 22.15 0.0M
2025-02-03 21.00 21.00 21.00 21.00 0.0M
2025-01-29 22.00 22.00 22.00 22.00 0.0M
2025-01-23 21.45 21.45 21.30 21.30 0.0M
2025-01-15 20.20 20.20 20.20 20.20 0.0M
2025-01-10 22.05 22.05 22.05 22.05 0.0M
2025-01-09 22.95 22.95 22.50 22.50 0.0M