Vow

VOW
🏛️ sweden →
2.03
Last Update: 2025-09-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-08 2.04 2.04 2.03 2.03 0.0M
2025-09-02 2.01 2.01 2.01 2.01 0.0M
2025-09-01 1.85 1.85 1.85 1.85 0.1M
2025-08-27 1.57 1.57 1.57 1.57 0.1M
2025-08-25 1.69 1.69 1.69 1.69 0.0M
2025-08-21 1.69 1.69 1.69 1.69 0.0M
2025-08-20 1.78 1.82 1.77 1.78 0.3M
2025-08-07 1.49 1.49 1.49 1.49 0.0M
2025-08-06 1.57 1.58 1.57 1.58 0.0M
2025-07-31 1.71 1.71 1.71 1.71 0.0M
2025-07-25 1.61 1.61 1.59 1.60 0.3M
2025-07-24 1.69 1.69 1.68 1.68 0.5M
2025-07-23 1.77 1.78 1.77 1.78 0.9M
2025-07-22 1.79 1.81 1.78 1.78 0.6M
2025-07-15 2.20 2.21 2.13 2.21 0.1M
2025-07-14 2.45 2.45 2.45 2.45 0.0M
2025-07-11 2.43 2.43 2.43 2.43 0.0M
2025-07-10 2.59 2.59 2.59 2.59 0.0M
2025-07-04 2.61 2.61 2.61 2.61 0.0M
2025-07-03 2.60 2.60 2.57 2.57 0.0M
2025-07-01 2.48 2.49 2.48 2.49 0.0M
2025-06-27 2.54 2.54 2.49 2.49 0.0M
2025-06-26 2.56 2.56 2.56 2.56 0.0M
2025-06-25 2.30 2.51 2.30 2.51 0.0M
2025-06-19 2.51 2.51 2.49 2.49 0.0M
2025-06-18 2.78 2.78 2.57 2.57 0.0M
2025-06-17 2.41 2.42 2.35 2.40 0.0M
2025-06-16 2.05 2.05 2.05 2.05 0.0M
2025-06-13 1.97 1.97 1.97 1.97 0.0M
2025-06-12 1.96 1.96 1.96 1.96 0.0M
2025-06-11 2.05 2.05 2.05 2.05 0.0M
2025-06-10 2.00 2.04 2.00 2.02 0.0M
2025-06-05 1.72 1.85 1.72 1.84 0.0M
2025-06-04 1.72 1.72 1.72 1.72 0.0M
2025-06-03 1.86 1.86 1.86 1.86 0.0M
2025-06-02 1.86 1.86 1.86 1.86 0.0M
2025-05-28 2.17 2.21 1.87 1.87 0.0M
2025-05-27 2.56 2.59 2.56 2.59 0.0M
2025-05-23 2.20 2.21 2.19 2.20 0.0M
2025-05-21 1.94 2.03 1.93 2.03 0.0M
2025-05-20 1.70 1.70 1.70 1.70 0.0M
2025-05-16 1.65 1.65 1.65 1.65 0.0M
2025-05-09 1.35 1.35 1.35 1.35 0.0M
2025-04-10 1.41 1.41 1.41 1.41 0.0M
2025-04-07 1.23 1.23 1.23 1.23 0.0M
2025-03-31 1.53 1.53 1.50 1.50 0.0M
2025-03-27 1.42 1.50 1.40 1.50 0.2M
2025-03-26 1.42 1.42 1.42 1.42 0.0M
2025-03-25 1.42 1.42 1.42 1.42 0.0M
2025-03-04 1.40 1.40 1.40 1.40 0.0M
2025-03-03 1.43 1.49 1.43 1.49 0.1M
2025-02-28 1.43 1.43 1.43 1.43 0.0M
2025-02-26 1.51 1.51 1.45 1.51 0.1M
2025-02-17 1.59 1.59 1.59 1.59 0.0M
2025-02-14 1.53 1.55 1.53 1.55 0.0M
2025-02-13 1.50 1.50 1.50 1.50 0.0M
2025-02-10 1.50 1.50 1.49 1.49 0.0M
2025-02-04 1.80 1.80 1.80 1.80 0.0M
2025-02-03 1.78 1.78 1.78 1.78 0.0M
2025-01-31 1.75 1.91 1.75 1.80 0.0M
2025-01-28 1.69 1.69 1.69 1.69 0.0M
2025-01-09 1.90 1.90 1.90 1.90 0.0M