BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Cap

EQUA
🏛️ france →
176.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 175.82 176.60 175.82 176.30 0.0M
2025-09-25 175.80 175.80 175.70 175.70 0.0M
2025-09-24 176.78 176.78 176.44 176.44 0.0M
2025-09-23 176.94 177.10 176.94 177.10 0.0M
2025-09-22 177.06 177.18 176.94 177.02 0.0M
2025-09-19 176.90 176.90 176.66 176.66 0.0M
2025-09-18 176.26 177.50 176.26 177.16 0.0M
2025-09-17 175.32 175.32 175.32 175.58 0.0M
2025-09-16 177.20 177.20 176.50 175.20 0.0M
2025-09-15 176.88 177.06 176.84 177.06 0.0M
2025-09-12 176.92 177.00 176.50 176.50 0.0M
2025-09-11 176.28 176.58 176.28 176.58 0.0M
2025-09-10 176.92 177.14 176.92 175.88 0.0M
2025-09-09 176.00 176.00 175.94 175.94 0.0M
2025-09-08 175.56 175.56 175.56 175.80 0.0M
2025-09-05 175.30 175.30 174.82 174.82 0.0M
2025-09-04 173.52 174.46 173.52 174.46 0.0M
2025-09-03 172.50 172.64 172.50 172.96 0.0M
2025-09-02 174.34 174.34 171.04 171.04 0.0M
2025-09-01 174.70 174.70 173.94 173.94 0.0M
2025-08-29 175.32 175.32 175.32 174.16 0.0M
2025-08-28 176.68 176.68 175.66 175.66 0.0M
2025-08-27 175.82 175.82 175.76 175.82 0.0M
2025-08-26 175.56 175.56 175.56 175.48 0.0M
2025-08-25 176.24 176.24 176.24 176.02 0.0M
2025-08-22 175.48 176.58 175.48 176.58 0.0M
2025-08-21 175.78 175.80 175.78 175.80 0.0M
2025-08-20 175.30 176.08 175.30 176.00 0.0M
2025-08-19 174.78 175.50 174.48 175.70 0.0M
2025-08-18 174.08 174.48 173.78 174.48 0.0M
2025-08-15 174.58 174.58 174.44 173.68 0.0M
2025-08-14 173.38 173.64 173.38 174.06 0.0M
2025-08-13 174.16 174.16 173.92 173.74 0.0M
2025-08-12 173.60 173.70 173.14 173.70 0.0M
2025-08-11 173.96 173.96 173.14 173.14 0.0M
2025-08-08 174.10 174.10 173.48 173.50 0.0M
2025-08-07 172.54 174.22 172.54 174.10 0.0M
2025-08-06 173.74 173.74 172.16 172.16 0.0M
2025-08-05 174.06 174.06 174.06 173.08 0.0M
2025-08-04 171.94 173.02 171.94 173.02 0.0M
2025-08-01 173.32 173.32 170.22 170.22 0.0M
2025-07-31 176.08 176.08 175.00 174.96 0.0M
2025-07-30 175.56 175.70 175.56 175.58 0.0M
2025-07-29 177.32 177.32 176.12 176.06 0.0M
2025-07-28 178.30 178.30 176.84 176.84 0.0M
2025-07-25 176.18 176.18 175.48 176.20 0.0M
2025-07-24 178.06 178.06 177.22 177.22 0.0M
2025-07-23 176.74 177.14 176.74 177.14 0.0M
2025-07-22 175.26 175.26 174.90 174.90 0.0M
2025-07-21 176.52 176.52 176.52 175.58 0.0M
2025-07-18 176.68 176.68 175.90 176.08 0.0M
2025-07-17 175.92 175.92 175.92 176.60 0.0M
2025-07-16 175.10 175.84 174.88 174.88 0.0M
2025-07-15 176.68 176.68 175.78 175.82 0.0M
2025-07-14 175.56 175.92 175.56 175.92 0.0M
2025-07-11 177.86 177.86 176.58 176.58 0.0M
2025-07-10 177.64 177.80 177.64 178.32 0.0M
2025-07-09 176.42 176.68 176.42 176.72 0.0M
2025-07-08 175.86 176.38 175.86 176.32 0.0M
2025-07-07 174.70 176.18 174.70 176.18 0.0M
2025-07-04 174.96 174.96 174.60 174.76 0.0M
2025-07-03 175.60 175.92 175.54 175.92 0.0M
2025-07-02 175.54 175.54 174.90 174.78 0.0M
2025-07-01 175.86 176.02 175.38 175.38 0.0M
2025-06-30 176.18 176.18 175.78 175.78 0.0M
2025-06-27 175.44 175.82 175.44 176.02 0.0M
2025-06-26 174.70 174.70 174.50 174.50 0.0M
2025-06-25 175.70 175.70 175.70 174.34 0.0M
2025-06-24 176.06 176.06 175.74 175.28 0.0M
2025-06-23 172.98 172.98 172.98 173.56 0.0M
2025-06-20 175.30 175.30 174.04 174.04 0.0M
2025-06-19 174.92 174.92 174.24 174.24 0.0M
2025-06-18 177.24 177.24 176.04 175.94 0.0M
2025-06-17 177.50 177.50 177.50 177.36 0.0M
2025-06-16 178.64 178.94 178.64 178.68 0.0M
2025-06-13 177.94 178.74 177.94 178.00 0.0M
2025-06-12 180.02 180.02 179.14 179.96 0.0M
2025-06-11 181.36 181.48 181.04 181.04 0.0M
2025-06-10 181.08 181.44 180.90 181.44 0.0M
2025-06-09 181.50 181.50 180.90 180.86 0.0M
2025-06-06 180.40 181.06 180.34 181.06 0.0M
2025-06-05 180.88 180.88 180.00 180.74 0.0M
2025-06-04 179.30 180.04 179.30 179.92 0.0M
2025-06-03 179.42 179.42 178.46 178.76 0.0M
2025-06-02 178.88 178.90 178.34 178.90 0.0M
2025-05-30 178.80 179.80 178.40 178.40 0.0M
2025-05-29 180.08 180.08 179.56 178.78 0.0M
2025-05-28 180.10 180.10 179.04 179.04 0.0M
2025-05-27 179.28 180.00 179.28 180.00 0.0M
2025-05-26 179.82 180.12 179.56 180.12 0.0M
2025-05-23 179.64 179.64 176.28 177.60 0.0M
2025-05-22 179.84 179.84 179.24 179.24 0.0M
2025-05-21 180.22 180.48 180.22 180.48 0.0M
2025-05-20 179.34 180.78 179.34 180.78 0.0M
2025-05-19 178.50 179.20 177.78 179.20 0.0M
2025-05-16 179.00 179.74 178.96 178.96 0.0M
2025-05-15 176.44 178.84 176.44 178.84 0.0M
2025-05-14 177.42 177.42 177.20 176.82 0.0M
2025-05-13 176.66 177.36 176.66 177.32 0.0M
2025-05-12 175.24 176.66 175.24 176.66 0.0M
2025-05-09 172.60 172.60 172.60 172.94 0.0M
2025-05-08 172.14 172.14 172.14 172.04 0.0M
2025-05-07 171.40 171.44 171.40 171.44 0.0M
2025-05-06 172.80 172.80 171.12 172.28 0.0M
2025-05-05 171.38 172.50 171.38 172.50 0.0M
2025-05-02 171.78 171.78 170.78 171.68 0.0M
2025-04-30 168.00 169.36 168.00 169.36 0.0M
2025-04-29 166.86 166.86 166.86 166.86 0.0M
2025-04-28 166.86 166.86 166.70 166.52 0.0M
2025-04-25 166.70 166.70 166.70 165.82 0.0M
2025-04-24 164.40 165.76 164.40 165.76 0.0M
2025-04-23 164.56 164.56 164.56 164.22 0.0M
2025-04-22 161.32 162.44 160.76 162.44 0.0M
2025-04-17 161.24 161.24 161.00 161.14 0.0M
2025-04-16 161.28 161.28 161.28 161.48 0.0M
2025-04-15 160.76 162.36 160.76 162.36 0.0M
2025-04-14 158.12 160.26 158.12 160.26 0.0M
2025-04-11 156.34 156.34 152.90 155.16 0.0M
2025-04-10 160.44 160.44 155.38 155.38 0.0M
2025-04-09 148.02 150.40 148.02 149.28 0.0M
2025-04-08 153.02 154.26 152.78 154.26 0.0M
2025-04-07 147.62 153.26 147.62 150.52 0.0M
2025-04-04 163.34 163.34 156.76 157.62 0.0M
2025-04-03 166.60 166.60 166.60 165.04 0.0M
2025-04-02 169.76 169.78 169.18 169.78 0.0M
2025-04-01 170.06 170.56 170.06 170.44 0.0M
2025-03-31 169.90 169.90 168.30 168.34 0.0M
2025-03-28 172.40 172.46 171.38 171.38 0.0M
2025-03-27 172.44 172.44 172.32 173.00 0.0M
2025-03-26 175.08 175.08 173.62 173.34 0.0M
2025-03-25 175.12 175.64 174.80 175.20 0.0M
2025-03-24 176.08 176.08 174.88 174.76 0.0M
2025-03-21 175.70 175.70 174.16 175.02 0.0M
2025-03-20 176.92 176.92 175.40 176.22 0.0M
2025-03-19 175.10 175.10 175.10 176.76 0.0M
2025-03-18 176.12 176.26 175.90 175.90 0.0M
2025-03-17 174.16 175.02 174.16 175.02 0.0M
2025-03-14 172.50 174.26 172.50 174.20 0.0M
2025-03-13 172.34 172.34 172.34 172.02 0.0M
2025-03-12 172.78 172.86 172.56 172.78 0.0M
2025-03-11 175.06 175.06 174.10 171.94 0.0M
2025-03-10 178.98 178.98 175.86 175.86 0.0M
2025-03-07 176.76 178.38 176.72 178.38 0.0M
2025-03-06 178.80 178.80 177.00 178.16 0.0M
2025-03-05 178.80 179.84 178.44 178.44 0.0M
2025-03-04 179.90 179.90 177.34 177.34 0.0M
2025-03-03 180.00 181.30 179.68 180.84 0.0M
2025-02-28 178.46 178.46 178.46 179.54 0.0M
2025-02-27 179.54 180.14 179.54 180.10 0.0M
2025-02-26 181.22 182.16 181.22 181.36 0.0M
2025-02-25 180.46 180.98 180.32 180.78 0.0M
2025-02-24 181.48 181.48 180.78 180.78 0.0M
2025-02-21 180.54 181.18 180.54 181.06 0.0M
2025-02-20 179.94 180.50 179.94 180.22 0.0M
2025-02-19 182.54 182.54 180.32 180.72 0.0M
2025-02-18 182.44 182.88 182.14 182.24 0.0M
2025-02-17 182.06 182.58 182.06 182.58 0.0M
2025-02-14 182.42 182.42 181.70 181.70 0.0M
2025-02-13 181.70 182.12 181.70 182.32 0.0M
2025-02-12 179.74 180.18 179.74 180.18 0.0M
2025-02-11 179.02 179.02 179.02 179.62 0.0M
2025-02-10 178.04 178.04 178.04 179.18 0.0M
2025-02-07 179.18 179.18 178.34 178.34 0.0M
2025-02-06 179.00 179.86 178.98 179.86 0.0M
2025-02-05 177.06 178.84 177.06 178.84 0.0M
2025-02-04 176.06 177.28 176.06 177.28 0.0M
2025-02-03 174.90 176.50 174.90 175.90 0.0M
2025-01-31 178.28 178.42 177.86 177.86 0.0M
2025-01-30 175.88 177.18 175.88 177.18 0.0M
2025-01-29 175.76 175.76 175.70 175.74 0.0M
2025-01-28 174.44 175.40 174.44 174.80 0.0M
2025-01-27 173.80 174.60 173.00 174.60 0.0M
2025-01-24 175.18 175.18 175.14 175.14 0.0M
2025-01-23 173.26 173.78 172.94 173.78 0.0M
2025-01-22 172.86 173.78 172.86 173.72 0.0M
2025-01-21 170.78 172.00 170.78 172.00 0.0M
2025-01-20 171.38 171.48 171.38 171.04 0.0M
2025-01-17 171.00 171.72 171.00 171.70 0.0M
2025-01-16 170.42 171.00 170.42 171.00 0.0M
2025-01-15 167.24 167.72 167.24 169.04 0.0M
2025-01-14 168.34 168.34 167.18 167.18 0.0M
2025-01-13 168.06 168.06 168.06 167.36 0.0M
2025-01-10 170.20 170.20 170.00 169.14 0.0M
2025-01-09 169.04 170.30 169.04 170.30 0.0M
2025-01-08 170.50 171.36 169.84 170.30 0.0M
2025-01-07 170.06 170.66 170.06 170.36 0.0M
2025-01-06 168.94 170.68 168.94 170.68 0.0M
2025-01-03 169.28 169.28 168.24 168.24 0.0M
2025-01-02 168.94 169.98 168.52 169.98 0.0M