BNP Paribas Easy MSCI Pacific ex Japan Min TE Min TE UCITS ETF Cap

EPEJ
🏛️ france →
15.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14.33 14.38 14.33 14.38 0.0M
2024-12-30 14.35 14.41 14.31 14.41 0.0M
2024-12-27 14.15 14.45 14.15 14.44 0.0M
2024-12-24 14.52 14.52 14.41 14.41 0.0M
2024-12-23 14.37 14.38 14.27 14.27 0.0M
2024-12-20 14.26 14.33 14.09 14.33 0.0M
2024-12-19 14.27 14.39 14.27 14.39 0.0M
2024-12-18 14.53 14.61 14.53 14.61 0.0M
2024-12-17 14.59 14.61 14.56 14.57 0.0M
2024-12-16 14.95 14.95 14.52 14.52 0.1M
2024-12-13 14.73 14.75 14.59 14.66 0.0M
2024-12-12 14.78 14.78 14.70 14.77 0.0M
2024-12-11 14.79 14.87 14.71 14.87 0.0M
2024-12-10 14.81 14.91 14.81 14.91 0.0M
2024-12-09 14.88 15.05 14.88 15.05 0.0M
2024-12-06 14.85 14.85 14.76 14.81 0.0M
2024-12-05 14.98 14.98 14.88 14.93 0.0M
2024-12-04 15.00 15.04 14.94 15.01 0.0M
2024-12-03 15.13 15.13 15.04 15.13 0.0M
2024-12-02 15.00 15.08 14.99 15.06 0.0M
2024-11-29 14.95 15.05 14.94 15.05 0.0M
2024-11-28 14.94 14.99 14.91 14.99 0.1M
2024-11-27 14.90 14.95 14.89 14.95 0.0M
2024-11-26 14.83 14.91 14.83 14.91 0.0M
2024-11-25 15.10 15.10 14.99 15.03 0.0M
2024-11-22 15.04 15.11 14.99 15.05 0.0M
2024-11-21 14.85 15.03 14.85 15.03 0.0M
2024-11-20 14.87 14.88 14.79 14.88 0.0M
2024-11-19 14.87 14.87 14.72 14.86 0.0M
2024-11-18 14.64 14.79 14.64 14.79 0.0M
2024-11-15 14.63 14.69 14.62 14.69 0.0M
2024-11-14 14.64 14.73 14.64 14.73 0.0M
2024-11-13 14.58 14.58 14.51 14.51 0.0M
2024-11-12 14.53 14.65 14.53 14.65 0.0M
2024-11-11 14.67 14.78 14.67 14.73 0.0M
2024-11-08 14.69 14.71 14.59 14.61 0.0M
2024-11-07 14.54 14.69 14.53 14.69 0.0M
2024-11-06 14.38 14.50 14.38 14.39 0.0M
2024-11-05 14.21 14.25 14.17 14.25 0.0M
2024-11-04 14.19 14.19 14.12 14.16 0.0M
2024-11-01 14.06 14.25 14.06 14.20 0.0M
2024-10-31 14.09 14.09 14.00 14.05 0.0M
2024-10-30 14.15 14.24 14.15 14.24 0.0M
2024-10-29 14.41 14.41 14.31 14.37 0.0M
2024-10-28 14.33 14.36 14.31 14.36 0.0M
2024-10-25 14.42 14.43 14.35 14.35 0.1M
2024-10-24 14.49 14.51 14.30 14.30 0.0M
2024-10-23 14.47 14.47 14.34 14.34 0.0M
2024-10-22 14.43 14.49 14.36 14.49 0.0M
2024-10-21 14.70 14.70 14.50 14.54 0.0M
2024-10-18 14.64 14.71 14.62 14.62 0.1M
2024-10-17 14.56 14.63 14.54 14.59 0.0M
2024-10-16 14.54 14.60 14.45 14.60 0.0M
2024-10-15 14.54 14.54 14.44 14.51 0.0M
2024-10-14 14.44 14.59 14.44 14.59 0.0M
2024-10-11 14.45 14.54 14.37 14.51 0.0M
2024-10-10 14.45 14.45 14.38 14.42 0.0M
2024-10-09 14.37 14.44 14.33 14.36 0.0M
2024-10-08 14.36 14.44 14.28 14.28 0.0M
2024-10-07 14.63 14.67 14.63 14.66 0.0M
2024-10-04 14.60 14.66 14.55 14.63 0.0M
2024-10-03 14.69 14.69 14.49 14.68 0.0M
2024-10-02 14.69 14.71 14.58 14.70 0.0M
2024-10-01 14.47 14.63 14.47 14.63 0.0M
2024-09-30 14.48 14.61 14.47 14.61 0.0M
2024-09-27 14.40 14.59 14.39 14.59 0.0M
2024-09-26 14.25 14.38 14.24 14.24 0.0M
2024-09-25 14.12 14.24 14.11 14.11 0.0M
2024-09-24 14.18 14.25 14.18 14.25 0.0M
2024-09-23 14.11 14.23 14.11 14.23 0.0M
2024-09-20 14.15 14.15 14.12 14.12 0.0M
2024-09-19 14.18 14.26 14.18 14.26 0.0M
2024-09-18 14.01 14.01 13.88 13.88 0.0M
2024-09-17 13.99 14.03 13.97 14.03 0.0M
2024-09-16 13.91 13.94 13.87 13.94 0.0M
2024-09-13 13.89 13.98 13.83 13.98 0.0M
2024-09-12 13.89 13.89 13.79 13.83 0.0M
2024-09-11 13.62 13.66 13.55 13.56 0.0M
2024-09-10 13.62 13.69 13.62 13.68 0.0M
2024-09-09 13.67 13.67 13.61 13.66 0.2M
2024-09-06 13.69 13.69 13.52 13.55 0.0M
2024-09-05 13.62 13.65 13.62 13.63 0.0M
2024-09-04 13.64 13.64 13.56 13.56 0.0M
2024-09-03 13.82 13.82 13.68 13.72 0.0M
2024-09-02 13.82 13.87 13.81 13.87 0.0M
2024-08-30 13.84 13.85 13.76 13.77 0.0M
2024-08-29 13.73 13.85 13.73 13.85 0.0M
2024-08-28 13.64 13.68 13.60 13.68 0.0M
2024-08-27 13.62 13.65 13.57 13.65 0.0M
2024-08-26 13.60 13.65 13.60 13.62 0.0M
2024-08-23 13.47 13.61 13.47 13.61 0.0M
2024-08-22 13.47 13.53 13.41 13.50 0.0M
2024-08-21 13.42 13.50 13.35 13.50 0.0M
2024-08-20 13.47 13.47 13.36 13.36 0.0M
2024-08-19 13.41 13.53 13.41 13.52 0.0M
2024-08-16 13.35 13.41 13.30 13.41 0.0M
2024-08-15 13.13 13.31 13.11 13.29 0.0M
2024-08-14 13.13 13.18 13.08 13.18 0.0M
2024-08-13 13.06 13.19 13.04 13.17 0.0M
2024-08-12 13.05 13.14 13.03 13.14 0.0M
2024-08-09 13.05 13.13 13.05 13.13 0.0M
2024-08-08 12.84 13.02 12.84 13.02 0.0M
2024-08-07 12.81 12.98 12.81 12.96 0.0M
2024-08-06 12.73 12.76 12.60 12.76 0.0M
2024-08-05 12.66 12.66 12.33 12.64 0.0M
2024-08-02 13.25 13.25 12.89 12.95 0.0M
2024-08-01 13.55 13.56 13.31 13.31 0.0M
2024-07-31 13.48 13.53 13.48 13.53 0.0M
2024-07-30 13.38 13.40 13.35 13.40 0.0M
2024-07-29 13.40 13.42 13.32 13.32 0.0M
2024-07-26 13.27 13.34 13.27 13.33 0.0M
2024-07-25 13.22 13.32 13.12 13.32 0.0M
2024-07-24 13.42 13.44 13.36 13.42 0.0M
2024-07-23 13.52 13.55 13.48 13.48 0.0M
2024-07-22 13.52 13.53 13.48 13.50 0.0M
2024-07-19 13.57 13.57 13.50 13.50 0.0M
2024-07-18 13.71 13.72 13.66 13.66 0.0M
2024-07-17 13.73 13.76 13.67 13.70 0.0M
2024-07-16 13.67 13.73 13.66 13.73 0.0M
2024-07-15 13.83 13.83 13.75 13.76 0.0M
2024-07-12 13.75 13.83 13.71 13.83 0.0M
2024-07-11 13.59 13.70 13.57 13.66 0.0M
2024-07-10 13.46 13.52 13.46 13.51 0.0M
2024-07-09 13.43 13.43 13.34 13.34 0.0M
2024-07-08 13.31 13.37 13.31 13.37 0.0M
2024-07-05 13.43 13.43 13.36 13.36 0.0M
2024-07-04 13.47 13.52 13.45 13.51 0.0M
2024-07-03 13.34 13.40 13.34 13.40 0.0M
2024-07-02 13.27 13.27 13.22 13.26 0.0M
2024-07-01 13.28 13.32 13.22 13.22 0.0M
2024-06-28 13.33 13.41 13.33 13.41 0.0M
2024-06-27 13.38 13.38 13.29 13.29 0.0M
2024-06-26 13.45 13.51 13.25 13.33 0.0M
2024-06-25 13.46 13.49 13.42 13.42 0.0M
2024-06-24 13.35 13.45 13.32 13.45 0.0M
2024-06-21 13.42 13.43 13.32 13.32 0.0M
2024-06-20 13.41 13.46 13.38 13.46 0.0M
2024-06-19 13.43 13.43 13.36 13.43 0.0M
2024-06-18 13.33 13.41 13.28 13.41 0.0M
2024-06-17 13.26 13.29 13.21 13.21 0.0M
2024-06-14 13.30 13.30 13.17 13.17 0.0M
2024-06-13 13.29 13.33 13.25 13.33 0.0M
2024-06-12 13.22 13.40 13.22 13.40 0.0M
2024-06-11 13.22 13.28 13.21 13.26 0.0M
2024-06-10 13.37 13.47 13.29 13.47 0.0M
2024-06-07 13.38 13.40 13.33 13.36 0.0M
2024-06-06 13.37 13.39 13.31 13.39 0.0M
2024-06-05 13.28 13.31 13.24 13.25 0.0M
2024-06-04 13.23 13.23 13.14 13.16 0.0M
2024-06-03 13.32 13.32 13.22 13.22 0.0M
2024-05-31 13.18 13.20 13.14 13.16 0.0M
2024-05-30 13.02 13.23 13.02 13.23 0.0M
2024-05-29 13.17 13.19 13.06 13.13 0.0M
2024-05-28 13.34 13.34 13.27 13.28 0.0M
2024-05-27 13.33 13.35 13.31 13.34 0.0M
2024-05-24 13.20 13.30 13.20 13.30 0.0M
2024-05-23 13.35 13.40 13.32 13.36 0.0M
2024-05-22 13.44 13.45 13.37 13.39 0.0M
2024-05-21 13.46 13.49 13.40 13.45 0.0M
2024-05-20 13.53 13.59 13.52 13.55 0.0M
2024-05-17 13.49 13.54 13.46 13.51 0.0M
2024-05-16 13.55 13.56 13.53 13.53 0.0M
2024-05-15 13.55 13.47 13.29 13.45 0.0M
2024-05-14 13.36 13.35 13.30 13.31 0.0M
2024-05-13 13.36 13.43 13.35 13.43 0.0M
2024-05-10 13.38 13.41 13.36 13.41 0.0M
2024-05-09 13.25 13.32 13.21 13.29 0.0M
2024-05-08 13.29 13.31 13.22 13.27 0.0M
2024-05-07 13.32 13.42 13.32 13.42 0.0M
2024-05-06 13.32 13.31 13.23 13.31 0.0M
2024-05-03 13.14 13.15 13.11 13.17 0.0M
2024-05-02 12.99 13.03 12.97 12.97 0.0M
2024-04-30 13.02 13.04 12.84 12.84 0.0M
2024-04-29 12.97 13.04 12.97 13.00 0.0M
2024-04-26 12.84 12.89 12.80 12.89 0.0M
2024-04-25 12.84 12.85 12.64 12.72 0.0M
2024-04-24 12.87 12.87 12.77 12.80 0.0M
2024-04-23 12.76 12.87 12.74 12.87 0.0M
2024-04-22 12.65 12.71 12.61 12.68 0.0M
2024-04-19 12.49 12.56 12.48 12.55 0.0M
2024-04-18 12.61 12.64 12.57 12.57 0.0M
2024-04-17 12.54 12.60 12.54 12.56 0.1M
2024-04-16 12.53 12.57 12.51 12.51 0.0M
2024-04-15 12.84 12.85 12.81 12.82 0.0M
2024-04-12 12.97 13.00 12.90 12.97 0.0M
2024-04-11 12.97 13.02 12.94 12.94 0.0M
2024-04-10 13.09 13.10 12.93 12.98 0.0M
2024-04-09 13.02 13.08 13.00 13.08 0.0M
2024-04-08 12.95 13.03 12.95 13.01 0.0M
2024-04-05 12.93 12.97 12.93 12.97 0.0M
2024-04-04 12.99 13.08 12.99 13.04 0.0M
2024-04-03 12.91 12.99 12.89 12.98 0.0M
2024-04-02 13.04 13.21 13.04 13.06 0.0M
2024-03-28 13.01 13.10 13.01 13.10 0.0M
2024-03-27 12.94 13.00 12.94 13.00 0.0M
2024-03-26 12.93 12.97 12.93 12.97 0.0M
2024-03-25 12.95 12.95 12.89 12.93 0.0M
2024-03-22 12.85 12.93 12.85 12.93 0.0M
2024-03-21 12.93 13.00 12.93 12.97 0.0M
2024-03-20 12.78 12.81 12.77 12.81 0.0M
2024-03-19 12.77 12.85 12.74 12.85 0.0M
2024-03-18 12.82 12.85 12.80 12.84 0.0M
2024-03-15 12.86 12.90 12.85 12.85 0.0M
2024-03-14 12.98 12.99 12.89 12.89 0.0M
2024-03-13 13.05 13.06 13.00 13.06 0.0M
2024-03-12 12.95 12.99 12.93 12.93 0.0M
2024-03-11 12.91 12.93 12.87 12.88 0.1M
2024-03-08 13.06 13.09 13.02 13.02 0.0M
2024-03-07 12.92 12.99 12.90 12.96 0.0M
2024-03-06 12.79 12.91 12.79 12.91 0.0M
2024-03-05 12.71 12.79 12.68 12.79 0.0M
2024-03-04 12.87 12.87 12.82 12.84 0.0M
2024-03-01 12.87 12.93 12.85 12.90 0.0M
2024-02-29 12.85 12.85 12.76 12.84 0.0M
2024-02-28 12.78 12.78 12.70 12.75 0.1M
2024-02-27 12.86 12.90 12.86 12.88 0.0M
2024-02-26 12.85 12.86 12.83 12.83 0.0M
2024-02-23 12.89 12.91 12.85 12.91 0.0M
2024-02-22 12.83 12.90 12.83 12.86 0.0M
2024-02-21 12.79 12.85 12.79 12.83 0.0M
2024-02-20 12.85 12.87 12.80 12.81 0.0M
2024-02-19 12.84 12.86 12.82 12.86 0.0M
2024-02-16 12.84 12.88 12.82 12.88 0.0M
2024-02-15 12.71 12.76 12.71 12.75 0.0M
2024-02-14 12.58 12.62 12.58 12.61 0.0M
2024-02-13 12.67 12.67 12.50 12.52 0.0M
2024-02-12 12.64 12.77 12.64 12.77 0.0M
2024-02-09 12.65 12.69 12.64 12.64 0.0M
2024-02-08 12.66 12.67 12.62 12.63 0.0M
2024-02-07 12.71 12.75 12.62 12.75 0.0M
2024-02-06 12.64 12.75 12.60 12.75 0.0M
2024-02-05 12.62 12.64 12.57 12.58 0.0M
2024-02-02 12.68 12.71 12.59 12.59 0.0M
2024-02-01 12.54 12.60 12.53 12.60 0.0M
2024-01-31 12.72 12.74 12.66 12.74 0.0M
2024-01-30 12.69 12.69 12.60 12.64 0.0M
2024-01-29 12.69 12.70 12.66 12.70 0.0M
2024-01-26 12.66 12.68 12.65 12.67 0.0M
2024-01-25 12.66 12.64 12.53 12.59 0.0M
2024-01-24 12.52 12.62 12.52 12.62 0.0M
2024-01-23 12.43 12.48 12.42 12.46 0.0M
2024-01-22 12.34 12.39 12.31 12.31 0.0M
2024-01-19 12.33 12.38 12.30 12.34 0.0M
2024-01-18 12.18 12.32 12.18 12.32 0.0M
2024-01-17 12.20 12.21 12.12 12.20 0.0M
2024-01-16 12.35 12.42 12.34 12.38 0.0M
2024-01-15 12.35 12.60 12.50 12.54 0.0M
2024-01-12 12.56 12.64 12.55 12.64 0.0M
2024-01-11 12.55 12.61 12.38 12.38 0.1M
2024-01-10 12.53 12.56 12.46 12.56 0.0M
2024-01-09 12.59 12.62 12.55 12.61 0.0M
2024-01-08 12.53 12.65 12.48 12.65 0.0M
2024-01-05 12.59 12.70 12.53 12.70 0.0M
2024-01-04 12.69 12.69 12.60 12.69 0.0M
2024-01-03 12.77 12.77 12.65 12.74 0.0M
2024-01-02 12.90 12.90 12.75 12.75 0.1M