BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap

GREAL
🏛️ france →
6.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 6.61 6.61 6.61 6.61 0.0M
2024-12-30 6.58 6.58 6.55 6.56 0.0M
2024-12-27 6.52 6.56 6.52 6.56 0.0M
2024-12-24 6.60 6.60 6.60 6.58 0.0M
2024-12-23 6.53 6.53 6.52 6.53 0.0M
2024-12-20 6.44 6.56 6.44 6.53 0.0M
2024-12-19 6.51 6.51 6.43 6.47 0.0M
2024-12-18 6.63 6.65 6.61 6.61 0.0M
2024-12-17 6.60 6.60 6.59 6.60 0.0M
2024-12-16 6.69 6.69 6.60 6.60 0.0M
2024-12-13 6.75 6.75 6.68 6.68 0.0M
2024-12-12 6.82 6.82 6.77 6.77 0.0M
2024-12-11 6.82 6.82 6.78 6.78 0.0M
2024-12-10 6.79 6.80 6.77 6.80 0.0M
2024-12-09 6.93 6.93 6.79 6.79 0.0M
2024-12-06 6.91 6.96 6.91 6.91 0.0M
2024-12-05 6.98 6.98 6.88 6.88 0.0M
2024-12-04 6.93 6.99 6.92 6.96 0.0M
2024-12-03 6.92 6.92 6.89 6.89 0.0M
2024-12-02 6.98 7.00 6.92 6.92 0.0M
2024-11-29 7.01 7.04 6.98 6.98 0.0M
2024-11-28 7.03 7.03 6.98 6.98 0.0M
2024-11-27 6.87 7.00 6.87 6.97 0.0M
2024-11-26 6.91 6.91 6.84 6.90 0.0M
2024-11-25 6.98 6.98 6.86 6.90 0.0M
2024-11-22 6.72 6.90 6.72 6.90 0.1M
2024-11-21 6.69 6.71 6.69 6.71 0.0M
2024-11-20 6.78 6.78 6.71 6.73 0.0M
2024-11-19 6.81 6.81 6.73 6.80 0.0M
2024-11-18 6.80 6.80 6.72 6.72 0.0M
2024-11-15 6.85 6.87 6.83 6.83 0.0M
2024-11-14 6.72 6.84 6.72 6.84 0.0M
2024-11-13 6.84 6.84 6.76 6.76 0.1M
2024-11-12 6.90 6.92 6.84 6.84 0.0M
2024-11-11 7.03 7.03 6.96 6.96 0.0M
2024-11-08 6.93 6.97 6.93 6.96 0.0M
2024-11-07 6.85 6.91 6.84 6.91 0.0M
2024-11-06 6.96 6.96 6.76 6.76 0.0M
2024-11-05 6.93 6.94 6.89 6.89 0.0M
2024-11-04 6.96 6.98 6.91 6.91 0.0M
2024-11-01 6.95 6.97 6.95 6.95 0.0M
2024-10-31 7.08 7.08 6.97 6.96 0.0M
2024-10-30 7.15 7.21 7.15 7.15 0.0M
2024-10-29 7.28 7.28 7.19 7.20 0.0M
2024-10-28 7.20 7.26 7.20 7.26 0.0M
2024-10-25 7.20 7.22 7.17 7.22 0.0M
2024-10-24 7.21 7.24 7.21 7.23 0.0M
2024-10-23 7.22 7.22 7.20 7.22 0.0M
2024-10-22 7.20 7.23 7.20 7.21 0.0M
2024-10-21 7.40 7.40 7.25 7.25 0.0M
2024-10-18 7.45 7.45 7.42 7.44 0.0M
2024-10-17 7.51 7.51 7.50 7.50 0.0M
2024-10-16 7.52 7.54 7.49 7.54 0.0M
2024-10-15 7.46 7.50 7.43 7.50 0.0M
2024-10-14 7.46 7.46 7.40 7.40 0.0M
2024-10-11 7.36 7.48 7.36 7.47 0.0M
2024-10-10 7.45 7.45 7.38 7.38 0.0M
2024-10-09 7.42 7.46 7.42 7.46 0.0M
2024-10-08 7.39 7.42 7.39 7.42 0.0M
2024-10-07 7.50 7.50 7.41 7.44 0.0M
2024-10-04 7.55 7.60 7.49 7.49 0.0M
2024-10-03 7.61 7.61 7.61 7.53 0.0M
2024-10-02 7.70 7.70 7.61 7.67 0.0M
2024-10-01 7.66 7.75 7.64 7.75 0.0M
2024-09-30 7.64 7.64 7.60 7.64 0.0M
2024-09-27 7.63 7.71 7.63 7.71 0.0M
2024-09-26 7.59 7.63 7.59 7.60 0.0M
2024-09-25 7.56 7.56 7.52 7.55 0.0M
2024-09-24 7.63 7.63 7.58 7.58 0.0M
2024-09-23 7.56 7.64 7.56 7.63 0.0M
2024-09-20 7.65 7.65 7.53 7.53 0.0M
2024-09-19 7.67 7.70 7.65 7.65 0.0M
2024-09-18 7.50 7.53 7.48 7.49 0.0M
2024-09-17 7.61 7.62 7.52 7.52 0.0M
2024-09-16 7.64 7.65 7.59 7.59 0.0M
2024-09-13 7.57 7.67 7.55 7.64 0.0M
2024-09-12 7.56 7.56 7.54 7.54 0.0M
2024-09-11 7.56 7.56 7.48 7.49 0.0M
2024-09-10 7.43 7.56 7.43 7.56 0.0M
2024-09-09 7.45 7.45 7.43 7.43 0.0M
2024-09-06 7.43 7.47 7.43 7.45 0.0M
2024-09-05 7.30 7.40 7.30 7.40 0.0M
2024-09-04 7.17 7.30 7.17 7.30 0.0M
2024-09-03 7.28 7.28 7.18 7.20 0.0M
2024-09-02 7.25 7.29 7.23 7.29 0.0M
2024-08-30 7.18 7.27 7.18 7.24 0.0M
2024-08-29 7.29 7.29 7.15 7.15 0.0M
2024-08-28 7.27 7.28 7.24 7.28 0.0M
2024-08-27 7.36 7.36 7.26 7.26 0.0M
2024-08-26 7.27 7.33 7.27 7.33 0.0M
2024-08-23 7.16 7.23 7.16 7.23 0.0M
2024-08-22 7.07 7.11 7.07 7.11 0.0M
2024-08-21 7.11 7.12 7.06 7.06 0.0M
2024-08-20 7.05 7.07 7.04 7.07 0.0M
2024-08-19 6.99 7.04 6.99 7.04 0.0M
2024-08-16 6.99 6.99 6.97 6.97 0.0M
2024-08-15 7.05 7.05 6.99 6.99 0.0M
2024-08-14 7.03 7.04 7.03 7.04 0.0M
2024-08-13 6.98 7.01 6.95 6.99 0.0M
2024-08-12 7.03 7.03 6.94 6.94 0.0M
2024-08-09 6.93 7.00 6.93 7.00 0.0M
2024-08-08 6.89 6.91 6.86 6.90 0.0M
2024-08-07 6.84 6.92 6.84 6.92 0.0M
2024-08-06 6.83 6.83 6.69 6.79 0.0M
2024-08-05 6.80 6.80 6.74 6.79 0.0M
2024-08-02 6.89 7.02 6.89 7.02 0.0M
2024-08-01 6.87 6.93 6.87 6.93 0.0M
2024-07-31 6.94 6.94 6.85 6.85 0.0M
2024-07-30 6.83 6.86 6.83 6.86 0.0M
2024-07-29 6.82 6.82 6.82 6.82 0.0M
2024-07-26 6.76 6.79 6.76 6.77 0.0M
2024-07-25 6.67 6.77 6.67 6.77 0.0M
2024-07-24 6.75 6.75 6.75 6.75 0.0M
2024-07-23 6.82 6.82 6.77 6.77 0.0M
2024-07-22 6.84 6.87 6.84 6.84 0.0M
2024-07-19 6.82 6.82 6.80 6.80 0.0M
2024-07-18 6.87 6.87 6.85 6.85 0.0M
2024-07-17 6.85 6.88 6.85 6.87 0.0M
2024-07-16 6.87 6.87 6.84 6.86 0.0M
2024-07-15 6.96 6.96 6.88 6.88 0.0M
2024-07-12 7.01 7.01 6.99 6.99 0.0M
2024-07-11 6.91 7.00 6.91 7.00 0.0M
2024-07-10 6.80 6.92 6.80 6.89 0.0M
2024-07-09 6.78 6.79 6.78 6.78 0.0M
2024-07-08 6.82 6.85 6.77 6.77 0.0M
2024-07-05 6.80 6.87 6.80 6.86 0.0M
2024-07-04 6.79 6.79 6.76 6.79 0.0M
2024-07-03 6.68 6.76 6.66 6.76 0.0M
2024-07-02 6.65 6.69 6.64 6.69 0.0M
2024-07-01 6.78 6.78 6.66 6.66 0.0M
2024-06-28 6.64 6.66 6.62 6.63 0.0M
2024-06-27 6.59 6.65 6.58 6.65 0.0M
2024-06-26 6.67 6.67 6.58 6.60 0.0M
2024-06-25 6.71 6.72 6.66 6.66 0.0M
2024-06-24 6.65 6.72 6.65 6.72 0.0M
2024-06-21 6.70 6.70 6.65 6.65 0.0M
2024-06-20 6.63 6.71 6.63 6.71 0.0M
2024-06-19 6.69 6.69 6.62 6.62 0.0M
2024-06-18 6.69 6.69 6.65 6.69 0.0M
2024-06-17 6.68 6.68 6.63 6.63 0.0M
2024-06-14 6.78 6.78 6.67 6.68 0.0M
2024-06-13 6.83 6.86 6.78 6.78 0.0M
2024-06-12 6.75 6.90 6.74 6.88 0.0M
2024-06-11 6.89 6.89 6.73 6.73 0.0M
2024-06-10 6.83 6.89 6.83 6.89 0.0M
2024-06-07 7.05 7.05 6.88 6.88 0.1M
2024-06-06 7.14 7.14 7.09 7.10 0.1M
2024-06-05 7.12 7.15 7.07 7.11 0.0M
2024-06-04 7.04 7.09 7.04 7.09 0.0M
2024-06-03 7.00 7.00 6.98 7.05 0.0M
2024-05-31 6.90 6.97 6.90 6.97 0.0M
2024-05-30 6.81 6.91 6.81 6.91 0.0M
2024-05-29 6.93 6.93 6.81 6.81 0.1M
2024-05-28 6.91 6.94 6.90 6.94 0.0M
2024-05-27 6.88 6.90 6.88 6.90 0.0M
2024-05-24 6.87 6.88 6.85 6.88 0.0M
2024-05-23 7.01 7.01 6.96 6.92 0.0M
2024-05-22 6.93 7.06 6.93 7.06 0.0M
2024-05-21 6.96 6.96 6.94 6.95 0.0M
2024-05-20 7.00 7.00 6.98 6.98 0.0M
2024-05-17 7.03 7.03 6.98 6.98 0.0M
2024-05-16 7.05 7.08 7.05 7.08 0.0M
2024-05-15 6.88 7.06 6.88 7.06 0.0M
2024-05-14 6.80 6.86 6.80 6.86 0.0M
2024-05-13 6.79 6.81 6.79 6.80 0.0M
2024-05-10 6.86 6.86 6.79 6.79 0.0M
2024-05-09 6.85 6.88 6.85 6.86 0.0M
2024-05-08 6.94 6.94 6.82 6.85 0.0M
2024-05-07 6.85 6.94 6.85 6.93 0.0M
2024-05-06 6.81 6.83 6.80 6.83 0.0M
2024-05-03 6.77 6.86 6.77 6.83 0.1M
2024-05-02 6.66 6.77 6.66 6.77 0.0M
2024-04-30 6.69 6.69 6.66 6.66 0.0M
2024-04-29 6.61 6.69 6.61 6.68 0.0M
2024-04-26 6.54 6.62 6.54 6.61 0.0M
2024-04-25 6.55 6.55 6.49 6.49 0.0M
2024-04-24 6.67 6.67 6.54 6.56 0.0M
2024-04-23 6.67 6.68 6.67 6.68 0.0M
2024-04-22 6.59 6.63 6.59 6.62 0.0M
2024-04-19 6.48 6.56 6.47 6.56 0.0M
2024-04-18 6.42 6.49 6.42 6.49 0.0M
2024-04-17 6.38 6.38 6.38 6.41 0.0M
2024-04-16 6.48 6.48 6.41 6.41 0.0M
2024-04-15 6.52 6.58 6.52 6.54 0.0M
2024-04-12 6.60 6.60 6.51 6.53 0.0M
2024-04-11 6.50 6.54 6.49 6.50 0.0M
2024-04-10 6.66 6.71 6.51 6.53 0.0M
2024-04-09 6.67 6.69 6.63 6.63 0.0M
2024-04-08 6.62 6.70 6.60 6.70 0.0M
2024-04-05 6.60 6.66 6.60 6.65 0.0M
2024-04-04 6.73 6.75 6.69 6.69 0.0M
2024-04-03 6.77 6.77 6.66 6.72 0.1M
2024-04-02 6.86 6.86 6.71 6.71 0.0M
2024-03-28 6.86 6.90 6.86 6.90 0.0M
2024-03-27 6.77 6.85 6.77 6.85 0.0M
2024-03-26 6.77 6.80 6.73 6.80 0.0M
2024-03-25 6.73 6.81 6.73 6.81 0.0M
2024-03-22 6.72 6.77 6.72 6.76 0.0M
2024-03-21 6.70 6.71 6.68 6.71 0.0M
2024-03-20 6.51 6.57 6.51 6.57 0.1M
2024-03-19 6.49 6.55 6.46 6.55 0.0M
2024-03-18 6.50 6.53 6.49 6.49 0.0M
2024-03-15 6.51 6.52 6.48 6.48 0.0M
2024-03-14 6.62 6.62 6.55 6.55 0.0M
2024-03-13 6.61 6.61 6.59 6.59 0.0M
2024-03-12 6.69 6.71 6.61 6.61 0.0M
2024-03-11 6.66 6.69 6.64 6.69 0.0M
2024-03-08 6.50 6.66 6.50 6.66 0.0M
2024-03-07 6.43 6.49 6.43 6.49 0.0M
2024-03-06 6.40 6.46 6.40 6.44 0.0M
2024-03-05 6.41 6.42 6.39 6.39 0.0M
2024-03-04 6.48 6.49 6.40 6.43 0.0M
2024-03-01 6.45 6.48 6.45 6.48 0.0M
2024-02-29 6.48 6.48 6.42 6.42 0.0M
2024-02-28 6.52 6.52 6.38 6.42 0.0M
2024-02-27 6.53 6.57 6.53 6.54 0.0M
2024-02-26 6.56 6.56 6.51 6.52 0.0M
2024-02-23 6.61 6.63 6.55 6.57 0.0M
2024-02-22 6.59 6.62 6.54 6.60 0.0M
2024-02-21 6.58 6.60 6.55 6.56 0.0M
2024-02-20 6.59 6.60 6.59 6.59 0.0M
2024-02-19 6.62 6.69 6.60 6.61 0.0M
2024-02-16 6.60 6.63 6.60 6.61 0.0M
2024-02-15 6.51 6.64 6.50 6.64 0.0M
2024-02-14 6.52 6.57 6.52 6.54 0.0M
2024-02-13 6.71 6.73 6.55 6.55 0.0M
2024-02-12 6.65 6.73 6.65 6.72 0.0M
2024-02-09 6.71 6.71 6.60 6.60 0.0M
2024-02-08 6.73 6.73 6.68 6.70 0.0M
2024-02-07 6.74 6.77 6.72 6.72 0.0M
2024-02-06 6.77 6.77 6.70 6.74 0.0M
2024-02-05 6.85 6.85 6.76 6.76 0.0M
2024-02-02 6.92 6.93 6.81 6.81 0.0M
2024-02-01 6.85 6.89 6.85 6.85 0.0M
2024-01-31 6.97 7.02 6.97 7.00 0.0M
2024-01-30 7.02 7.05 6.96 6.96 0.0M
2024-01-29 6.91 7.00 6.91 6.99 0.0M
2024-01-26 6.92 6.96 6.88 6.96 0.0M
2024-01-25 6.89 6.94 6.89 6.94 0.0M
2024-01-24 6.88 6.94 6.88 6.92 0.0M
2024-01-23 6.87 6.87 6.82 6.82 0.0M
2024-01-22 6.92 6.92 6.83 6.87 0.0M
2024-01-19 6.87 6.87 6.80 6.82 0.0M
2024-01-18 6.84 6.84 6.80 6.82 0.0M
2024-01-17 6.86 6.87 6.79 6.83 0.0M
2024-01-16 7.00 7.04 6.96 6.99 0.0M
2024-01-15 7.12 7.14 7.12 7.04 0.0M
2024-01-12 7.07 7.10 7.07 7.11 0.0M
2024-01-11 7.17 7.17 7.00 7.02 0.0M
2024-01-10 7.07 7.16 7.07 7.10 0.2M
2024-01-09 7.13 7.13 7.06 7.07 0.0M
2024-01-08 7.12 7.14 7.07 7.14 0.0M
2024-01-05 7.18 7.19 7.16 7.16 0.0M
2024-01-04 7.18 7.22 7.18 7.21 0.0M
2024-01-03 7.27 7.28 7.15 7.15 0.0M
2024-01-02 7.39 7.39 7.27 7.27 0.0M