BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Inc

SRIC3
🏛️ france →
9.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.70 9.71 9.70 9.71 0.0M
2025-09-25 9.71 9.72 9.70 9.71 0.0M
2025-09-24 9.71 9.72 9.71 9.71 0.0M
2025-09-23 9.71 9.72 9.71 9.72 0.0M
2025-09-22 9.71 9.71 9.71 9.71 0.0M
2025-09-19 9.71 9.71 9.71 9.71 0.0M
2025-09-18 9.71 9.71 9.71 9.71 0.0M
2025-09-17 9.71 9.71 9.70 9.71 0.0M
2025-09-16 9.70 9.71 9.70 9.71 0.0M
2025-09-15 9.71 9.71 9.70 9.70 0.0M
2025-09-12 9.70 9.71 9.70 9.70 0.0M
2025-09-11 9.71 9.71 9.70 9.71 0.0M
2025-09-10 9.71 9.71 9.70 9.71 0.0M
2025-09-09 9.71 9.71 9.70 9.71 0.0M
2025-09-08 9.70 9.71 9.70 9.71 0.0M
2025-09-05 9.69 9.70 9.69 9.71 0.0M
2025-09-04 9.69 9.69 9.69 9.70 0.0M
2025-09-03 9.68 9.70 9.68 9.69 0.0M
2025-09-02 9.69 9.69 9.68 9.68 0.0M
2025-09-01 9.70 9.70 9.69 9.69 0.0M
2025-08-29 9.71 9.71 9.69 9.70 0.0M
2025-08-28 9.70 9.70 9.69 9.70 0.0M
2025-08-27 9.69 9.70 9.69 9.70 0.0M
2025-08-26 9.69 9.69 9.69 9.69 0.0M
2025-08-25 9.70 9.70 9.69 9.69 0.0M
2025-08-22 9.69 9.70 9.68 9.69 0.0M
2025-08-21 9.70 9.70 9.69 9.68 0.0M
2025-08-20 9.70 9.70 9.69 9.69 0.0M
2025-08-19 9.69 9.70 9.69 9.69 0.0M
2025-08-18 9.70 9.70 9.69 9.69 0.0M
2025-08-15 9.70 9.70 9.69 9.69 0.0M
2025-08-14 9.70 9.70 9.69 9.70 0.0M
2025-08-13 9.69 9.70 9.68 9.70 0.0M
2025-08-12 9.69 9.69 9.68 9.69 0.0M
2025-08-11 9.69 9.69 9.69 9.69 0.0M
2025-08-08 9.71 9.71 9.69 9.68 0.0M
2025-08-07 9.69 9.70 9.69 9.70 0.0M
2025-08-06 9.69 9.69 9.69 9.70 0.0M
2025-08-05 9.69 9.69 9.68 9.69 0.0M
2025-08-04 9.68 9.69 9.68 9.69 0.0M
2025-08-01 9.68 9.68 9.67 9.68 0.0M
2025-07-31 9.68 9.69 9.68 9.68 0.0M
2025-07-30 9.68 9.69 9.68 9.69 0.0M
2025-07-29 9.69 9.69 9.68 9.69 0.0M
2025-07-28 9.68 9.69 9.67 9.68 0.0M
2025-07-25 9.68 9.68 9.67 9.68 0.0M
2025-07-24 9.68 9.69 9.68 9.68 0.0M
2025-07-23 9.69 9.70 9.68 9.69 0.0M
2025-07-22 9.69 9.69 9.69 9.69 0.0M
2025-07-21 9.69 9.69 9.68 9.69 0.0M
2025-07-18 9.68 9.68 9.67 9.68 0.0M
2025-07-17 9.68 9.69 9.68 9.69 0.0M
2025-07-16 9.67 9.68 9.67 9.67 0.0M
2025-07-15 9.67 9.68 9.67 9.68 0.0M
2025-07-14 9.68 9.68 9.66 9.67 0.0M
2025-07-11 9.67 9.67 9.66 9.67 0.0M
2025-07-10 9.67 9.68 9.67 9.67 0.0M
2025-07-09 9.67 9.68 9.67 9.67 0.0M
2025-07-08 9.67 9.68 9.67 9.67 0.0M
2025-07-07 9.71 9.71 9.68 9.68 0.0M
2025-07-04 9.68 9.69 9.68 9.68 0.0M
2025-07-03 9.67 9.68 9.67 9.68 0.0M
2025-07-02 9.66 9.67 9.66 9.67 0.0M
2025-07-01 9.66 9.67 9.65 9.66 0.0M
2025-06-30 9.66 9.67 9.65 9.66 0.0M
2025-06-27 9.64 9.65 9.64 9.65 0.0M
2025-06-26 9.65 9.66 9.65 9.65 0.0M
2025-06-25 9.66 9.66 9.65 9.66 0.0M
2025-06-24 9.65 9.65 9.65 9.65 0.0M
2025-06-23 9.63 9.64 9.63 9.64 0.0M
2025-06-20 9.65 9.65 9.58 9.58 0.0M
2025-06-19 9.64 9.64 9.63 9.64 0.0M
2025-06-18 9.64 9.64 9.63 9.64 0.0M
2025-06-17 9.64 9.65 9.64 9.64 0.0M
2025-06-16 9.63 9.65 9.63 9.64 0.0M
2025-06-13 9.64 9.64 9.63 9.64 0.0M
2025-06-12 9.65 9.65 9.64 9.64 0.0M
2025-06-11 9.64 9.65 9.63 9.64 0.0M
2025-06-10 9.64 9.64 9.63 9.64 0.0M
2025-06-09 9.64 9.64 9.63 9.64 0.0M
2025-06-06 9.62 9.64 9.61 9.61 0.0M
2025-06-05 9.64 9.64 9.63 9.62 0.0M
2025-06-04 9.63 9.64 9.63 9.63 0.0M
2025-06-03 9.63 9.64 9.63 9.63 0.0M
2025-06-02 9.63 9.63 9.62 9.63 0.0M
2025-05-30 9.65 9.65 9.62 9.63 0.0M
2025-05-29 9.62 9.64 9.62 9.63 0.0M
2025-05-28 9.62 9.63 9.62 9.62 0.0M
2025-05-27 9.63 9.63 9.62 9.62 0.0M
2025-05-26 9.62 9.62 9.61 9.62 0.0M
2025-05-23 9.61 9.64 9.61 9.62 0.0M
2025-05-22 9.61 9.62 9.60 9.61 0.0M
2025-05-21 9.61 9.62 9.60 9.61 0.0M
2025-05-20 9.61 9.62 9.61 9.61 0.0M
2025-05-19 9.62 9.62 9.59 9.60 0.0M
2025-05-16 9.60 9.62 9.60 9.62 0.0M
2025-05-15 9.59 9.59 9.59 9.60 0.0M
2025-05-14 9.59 9.60 9.59 9.59 0.0M
2025-05-13 9.59 9.60 9.58 9.59 0.0M
2025-05-12 9.60 9.60 9.59 9.59 0.0M
2025-05-09 9.60 9.61 9.60 9.61 0.0M
2025-05-08 9.60 9.60 9.60 9.60 0.0M
2025-05-07 9.60 9.61 9.60 9.61 0.0M
2025-05-06 9.60 9.60 9.59 9.60 0.0M
2025-05-05 9.59 9.60 9.59 9.60 0.0M
2025-05-02 9.57 9.60 9.57 9.59 0.0M
2025-04-30 9.59 9.60 9.59 9.60 0.0M
2025-04-29 9.60 9.61 9.59 9.61 0.0M
2025-04-28 9.59 9.60 9.59 9.59 0.0M
2025-04-25 9.60 9.60 9.59 9.59 0.0M
2025-04-24 9.62 9.62 9.59 9.60 0.0M
2025-04-23 9.86 9.90 9.86 9.88 0.0M
2025-04-22 9.88 9.90 9.88 9.90 0.0M
2025-04-17 9.86 9.87 9.86 9.88 0.0M
2025-04-16 9.87 9.87 9.86 9.86 0.0M
2025-04-15 9.85 9.86 9.85 9.86 0.0M
2025-04-14 9.84 9.86 9.84 9.85 0.0M
2025-04-11 9.85 9.85 9.83 9.84 0.0M
2025-04-10 9.79 9.86 9.79 9.83 0.0M
2025-04-09 9.83 9.84 9.79 9.83 0.0M
2025-04-08 9.84 9.85 9.83 9.83 0.0M
2025-04-07 9.87 9.87 9.80 9.82 0.0M
2025-04-04 9.85 9.85 9.81 9.84 0.0M
2025-04-03 9.85 9.85 9.83 9.84 0.0M
2025-04-02 9.84 9.86 9.84 9.83 0.0M
2025-04-01 9.84 9.85 9.83 9.84 0.0M
2025-03-31 9.84 9.84 9.83 9.83 0.0M
2025-03-28 9.84 9.84 9.83 9.83 0.0M
2025-03-27 9.83 9.83 9.82 9.83 0.1M
2025-03-26 9.82 9.83 9.82 9.82 0.0M
2025-03-25 9.82 9.83 9.81 9.83 0.0M
2025-03-24 9.81 9.82 9.81 9.82 0.0M
2025-03-21 9.82 9.82 9.81 9.82 0.0M
2025-03-20 9.81 9.82 9.80 9.80 0.0M
2025-03-19 9.81 9.81 9.80 9.81 0.0M
2025-03-18 9.80 9.81 9.79 9.79 0.0M
2025-03-17 9.80 9.81 9.80 9.80 0.0M
2025-03-14 9.80 9.80 9.79 9.80 0.0M
2025-03-13 9.80 9.80 9.79 9.79 0.0M
2025-03-12 9.79 9.80 9.79 9.80 0.0M
2025-03-11 9.81 9.81 9.80 9.80 0.0M
2025-03-10 9.80 9.81 9.80 9.81 0.0M
2025-03-07 9.79 9.82 9.79 9.82 0.0M
2025-03-06 9.79 9.81 9.79 9.79 0.0M
2025-03-05 9.81 9.82 9.79 9.80 0.0M
2025-03-04 9.84 9.84 9.82 9.83 0.0M
2025-03-03 9.85 9.85 9.82 9.82 0.0M
2025-02-28 9.84 9.84 9.83 9.83 0.0M
2025-02-27 9.83 9.83 9.82 9.83 0.0M
2025-02-26 9.82 9.83 9.82 9.82 0.0M
2025-02-25 9.82 9.82 9.81 9.82 0.0M
2025-02-24 9.83 9.83 9.81 9.82 0.0M
2025-02-21 9.81 9.82 9.81 9.82 0.0M
2025-02-20 9.80 9.80 9.79 9.79 0.0M
2025-02-19 9.81 9.81 9.80 9.80 0.0M
2025-02-18 9.80 9.81 9.80 9.81 0.0M
2025-02-17 9.80 9.81 9.80 9.81 0.0M
2025-02-14 9.81 9.82 9.81 9.81 0.1M
2025-02-13 9.80 9.81 9.80 9.81 0.0M
2025-02-12 9.80 9.81 9.80 9.80 0.0M
2025-02-11 9.81 9.81 9.80 9.81 0.0M
2025-02-10 9.81 9.82 9.81 9.81 0.0M
2025-02-07 9.81 9.81 9.80 9.80 0.0M
2025-02-06 9.80 9.82 9.80 9.82 0.0M
2025-02-05 9.80 9.82 9.80 9.82 0.1M
2025-02-04 9.80 9.81 9.80 9.80 0.0M
2025-02-03 9.80 9.81 9.79 9.80 0.0M
2025-01-31 9.78 9.80 9.78 9.78 0.0M
2025-01-30 9.76 9.78 9.76 9.78 0.0M
2025-01-29 9.76 9.77 9.76 9.76 0.0M
2025-01-28 9.75 9.76 9.75 9.76 0.0M
2025-01-27 9.75 9.76 9.75 9.76 0.0M
2025-01-24 9.76 9.76 9.74 9.75 0.0M
2025-01-23 9.76 9.76 9.75 9.75 0.0M
2025-01-22 9.75 9.75 9.75 9.76 0.0M
2025-01-21 9.75 9.75 9.74 9.75 0.1M
2025-01-20 9.75 9.75 9.74 9.75 0.0M
2025-01-17 9.75 9.75 9.74 9.75 0.0M
2025-01-16 9.74 9.74 9.73 9.74 0.0M
2025-01-15 9.73 9.73 9.72 9.74 0.0M
2025-01-14 9.73 9.73 9.72 9.72 0.0M
2025-01-13 9.72 9.72 9.71 9.72 0.1M
2025-01-10 9.73 9.73 9.73 9.73 0.0M
2025-01-09 9.73 9.74 9.73 9.74 0.0M
2025-01-08 9.74 9.74 9.73 9.74 0.0M
2025-01-07 9.74 9.74 9.73 9.74 0.0M
2025-01-06 9.74 9.75 9.74 9.74 0.0M
2025-01-03 9.76 9.76 9.74 9.74 0.0M
2025-01-02 9.76 9.77 9.76 9.76 0.0M