Amundi Index Solutions - Amundi USD Corporate Bond ESG UCITS ETF DR (C)

UCRP
🏛️ france →
61.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 61.72 61.72 61.72 61.79 0.0M
2025-09-25 61.91 61.91 61.91 61.68 0.0M
2025-09-24 62.09 62.09 62.09 61.90 0.0M
2025-09-23 62.02 62.02 61.99 62.00 0.0M
2025-09-22 62.08 62.13 62.02 62.03 0.0M
2025-09-19 62.06 62.06 62.06 62.02 0.0M
2025-09-18 62.24 62.24 62.24 62.04 0.0M
2025-09-17 62.31 62.31 62.31 62.27 0.0M
2025-09-16 62.34 62.35 62.34 62.25 0.0M
2025-09-15 62.10 62.10 62.10 62.29 0.0M
2025-09-12 62.12 62.13 62.08 62.06 0.0M
2025-09-11 61.97 62.26 61.97 62.26 0.0M
2025-09-10 61.91 61.98 61.91 61.98 0.0M
2025-09-09 61.95 61.95 61.95 61.84 0.0M
2025-09-08 61.88 61.88 61.84 61.99 0.0M
2025-09-05 61.53 61.63 61.53 61.86 0.0M
2025-09-04 61.27 61.44 61.27 61.44 0.0M
2025-09-03 60.86 61.13 60.86 61.20 0.0M
2025-09-02 61.03 61.03 61.03 60.89 0.0M
2025-09-01 61.08 61.11 61.08 61.06 0.0M
2025-08-29 61.23 61.23 61.23 61.09 0.0M
2025-08-28 61.24 61.24 61.24 61.27 0.0M
2025-08-27 61.13 61.13 61.03 61.03 0.0M
2025-08-26 61.02 61.07 61.02 61.06 0.0M
2025-08-25 61.31 61.31 61.20 61.16 0.0M
2025-08-22 60.83 61.02 60.83 61.24 0.0M
2025-08-21 61.03 61.03 61.03 60.85 0.0M
2025-08-20 60.93 61.04 60.93 61.00 0.0M
2025-08-19 60.93 60.97 60.93 60.95 0.0M
2025-08-18 61.14 61.14 60.94 60.95 0.0M
2025-08-15 61.10 61.17 61.10 61.08 0.0M
2025-08-14 61.02 61.02 61.02 61.09 0.0M
2025-08-13 60.99 61.14 60.99 61.21 0.0M
2025-08-12 60.90 60.97 60.88 60.88 0.0M
2025-08-11 60.93 60.93 60.93 60.95 0.0M
2025-08-08 61.01 61.01 61.01 60.87 0.0M
2025-08-07 60.97 61.13 60.97 61.14 0.0M
2025-08-06 60.94 60.94 60.90 61.02 0.0M
2025-08-05 61.00 61.01 60.96 61.02 0.0M
2025-08-04 60.83 60.83 60.83 60.97 0.0M
2025-08-01 60.47 60.47 60.40 60.77 0.0M
2025-07-31 60.57 60.57 60.57 60.62 0.0M
2025-07-30 60.58 60.58 60.46 60.50 0.0M
2025-07-29 60.32 60.32 60.32 60.53 0.0M
2025-07-28 60.45 60.45 60.45 60.39 0.0M
2025-07-25 60.29 60.29 60.29 60.38 0.0M
2025-07-24 60.29 60.31 60.29 60.31 0.0M
2025-07-23 60.33 60.33 60.33 60.38 0.0M
2025-07-22 60.36 60.47 60.36 60.39 0.0M
2025-07-21 60.29 60.29 60.29 60.41 0.0M
2025-07-18 60.12 60.12 60.08 60.14 0.0M
2025-07-17 59.93 59.93 59.93 60.08 0.0M
2025-07-16 59.85 59.92 59.85 59.83 0.0M
2025-07-15 60.03 60.03 60.03 59.85 0.0M
2025-07-14 60.01 60.01 59.96 59.98 0.0M
2025-07-11 60.21 60.21 60.21 60.03 0.0M
2025-07-10 60.30 60.33 60.30 60.23 0.0M
2025-07-09 60.04 60.10 60.04 60.11 0.0M
2025-07-08 60.10 60.10 60.07 60.07 0.0M
2025-07-07 60.35 60.35 60.15 60.18 0.0M
2025-07-04 60.47 60.47 60.47 60.38 0.0M
2025-07-03 60.64 60.64 60.64 60.46 0.0M
2025-07-02 60.46 60.46 60.42 60.48 0.0M
2025-07-01 60.62 60.74 60.43 60.43 0.0M
2025-06-30 60.31 60.34 60.31 60.38 0.0M
2025-06-27 60.29 60.29 60.29 60.29 0.0M
2025-06-26 60.21 60.21 60.10 60.10 0.0M
2025-06-25 60.27 60.27 60.11 60.11 0.0M
2025-06-24 60.05 60.05 60.05 60.19 0.0M
2025-06-23 59.76 60.03 59.72 60.03 0.0M
2025-06-20 59.79 59.79 59.79 59.75 0.0M
2025-06-19 59.73 59.73 59.73 59.77 0.0M
2025-06-18 59.66 59.86 59.66 59.90 0.0M
2025-06-17 59.60 59.60 59.60 59.67 0.0M
2025-06-16 59.61 59.68 59.61 59.68 0.0M
2025-06-13 59.94 59.94 59.94 59.71 0.0M
2025-06-12 59.75 59.83 59.75 59.84 0.0M
2025-06-11 59.48 59.61 59.48 59.62 0.0M
2025-06-10 59.50 59.68 59.50 59.53 0.0M
2025-06-09 59.27 59.27 59.27 59.39 0.0M
2025-06-06 59.56 59.56 59.56 59.42 0.0M
2025-06-05 59.76 59.78 59.59 59.59 0.0M
2025-06-04 59.39 59.39 59.39 59.71 0.0M
2025-06-03 59.47 59.54 59.47 59.44 0.0M
2025-06-02 59.41 59.41 59.38 59.29 0.0M
2025-05-30 59.32 59.36 59.32 59.41 0.0M
2025-05-29 59.06 59.24 59.06 59.36 0.0M
2025-05-28 59.23 59.23 59.22 59.08 0.0M
2025-05-27 59.19 59.19 59.08 59.24 0.0M
2025-05-26 58.83 58.83 58.83 58.93 0.0M
2025-05-23 58.90 58.91 58.88 58.91 0.0M
2025-05-22 58.60 58.77 58.60 58.70 0.0M
2025-05-21 58.71 58.94 58.71 58.93 0.0M
2025-05-20 59.38 59.38 59.03 59.03 0.0M
2025-05-19 58.72 58.94 58.72 58.94 0.0M
2025-05-16 59.22 59.22 59.13 59.13 0.0M
2025-05-15 58.76 58.96 58.72 58.91 0.0M
2025-05-14 58.97 58.97 58.97 58.87 0.0M
2025-05-13 58.95 58.95 58.89 58.95 0.0M
2025-05-12 58.97 59.06 58.90 59.06 0.0M
2025-05-09 59.07 59.18 59.07 59.13 0.0M
2025-05-08 59.23 59.23 59.23 59.19 0.0M
2025-05-07 59.35 59.35 59.13 59.23 0.0M
2025-05-06 58.99 59.04 58.99 58.98 0.0M
2025-05-05 59.01 59.18 58.94 59.07 0.0M
2025-05-02 59.30 59.45 59.30 59.10 0.0M
2025-04-30 59.55 59.55 59.46 59.49 0.0M
2025-04-29 59.42 59.48 59.42 59.53 0.0M
2025-04-28 59.34 59.35 59.31 59.34 0.0M
2025-04-25 59.18 59.25 59.08 59.25 0.0M
2025-04-24 58.68 59.02 58.68 59.02 0.0M
2025-04-23 58.70 59.04 58.70 58.87 0.0M
2025-04-22 58.38 58.38 58.37 58.53 0.0M
2025-04-17 58.82 58.84 58.76 58.84 0.0M
2025-04-16 58.63 58.63 58.63 58.74 0.0M
2025-04-15 58.46 58.46 58.46 58.58 0.0M
2025-04-14 58.15 58.15 58.03 58.31 0.0M
2025-04-11 58.14 58.14 58.14 57.51 0.0M
2025-04-10 58.91 58.91 58.91 58.49 0.0M
2025-04-09 57.59 57.86 57.45 57.57 0.0M
2025-04-08 58.90 58.90 58.68 58.81 0.0M
2025-04-07 59.89 59.89 59.89 59.05 0.0M
2025-04-04 60.05 60.05 60.05 59.79 0.0M
2025-04-03 59.88 60.00 59.82 59.77 0.0M
2025-04-02 59.55 59.55 59.55 59.55 0.0M
2025-04-01 59.66 59.66 59.66 59.62 0.0M
2025-03-31 59.54 59.54 59.54 59.43 0.0M
2025-03-28 59.20 59.23 59.20 59.22 0.0M
2025-03-27 59.03 59.03 58.95 58.99 0.0M
2025-03-26 59.24 59.24 59.24 59.14 0.0M
2025-03-25 59.14 59.22 59.14 59.35 0.0M
2025-03-24 59.38 59.38 59.23 59.23 0.0M
2025-03-21 59.47 59.47 59.47 59.41 0.0M
2025-03-20 59.59 59.64 59.58 59.59 0.0M
2025-03-19 59.31 59.31 59.19 59.31 0.0M
2025-03-18 59.11 59.11 59.11 59.20 0.0M
2025-03-17 59.06 59.22 59.04 59.28 0.0M
2025-03-14 59.03 59.13 58.98 59.14 0.0M
2025-03-13 59.01 59.01 59.01 58.92 0.0M
2025-03-12 59.12 59.12 59.12 59.01 0.0M
2025-03-11 59.58 59.58 59.58 59.21 0.0M
2025-03-10 59.34 59.34 59.34 59.48 0.0M
2025-03-07 59.43 59.48 59.43 59.41 0.0M
2025-03-06 59.30 59.37 59.30 59.24 0.0M
2025-03-05 59.51 59.59 59.51 59.55 0.0M
2025-03-04 59.73 59.73 59.58 59.65 0.0M
2025-03-03 59.30 59.54 59.30 59.59 0.0M
2025-02-28 59.51 59.56 59.46 59.49 0.0M
2025-02-27 59.53 59.53 59.41 59.40 0.0M
2025-02-26 59.40 59.47 59.34 59.45 0.0M
2025-02-25 59.29 59.33 59.27 59.40 0.0M
2025-02-24 59.05 59.13 59.05 59.13 0.0M
2025-02-21 58.87 58.98 58.87 58.97 0.0M
2025-02-20 58.76 58.90 58.76 58.82 0.0M
2025-02-19 58.69 58.78 58.65 58.70 0.0M
2025-02-18 58.77 58.77 58.72 58.77 0.0M
2025-02-17 58.73 58.90 58.73 58.85 0.0M
2025-02-14 58.75 58.95 58.63 58.95 0.0M
2025-02-13 58.46 58.53 58.33 58.53 0.0M
2025-02-12 58.56 58.60 58.47 58.16 0.0M
2025-02-11 58.44 58.59 58.44 58.59 0.0M
2025-02-10 58.79 58.79 58.70 58.70 0.0M
2025-02-07 58.80 58.89 58.60 58.62 0.0M
2025-02-06 58.89 58.90 58.85 58.90 0.0M
2025-02-05 58.60 59.02 58.60 59.02 0.0M
2025-02-04 58.37 58.64 58.26 58.64 0.0M
2025-02-03 58.47 58.71 58.39 58.71 0.0M
2025-01-31 58.57 58.64 58.57 58.64 0.0M
2025-01-30 58.68 58.75 58.68 58.59 0.0M
2025-01-29 58.61 58.61 58.55 58.49 0.0M
2025-01-28 58.50 58.50 58.50 58.44 0.0M
2025-01-27 58.45 58.56 58.45 58.52 0.0M
2025-01-24 58.28 58.28 58.16 58.27 0.0M
2025-01-23 58.23 58.25 58.10 58.25 0.0M
2025-01-22 58.29 58.29 58.29 58.29 0.0M
2025-01-21 58.27 58.27 58.27 58.32 0.0M
2025-01-20 58.08 58.08 58.08 58.20 0.0M
2025-01-17 58.20 58.34 58.17 58.17 0.0M
2025-01-16 58.02 58.19 57.88 58.19 0.0M
2025-01-15 57.48 57.56 57.48 57.96 0.0M
2025-01-14 57.32 57.44 57.32 57.44 0.0M
2025-01-13 57.65 57.65 57.40 57.40 0.0M
2025-01-10 57.67 57.67 57.51 57.51 0.0M
2025-01-09 57.73 57.73 57.73 57.86 0.0M
2025-01-08 57.74 57.74 57.74 57.77 0.0M
2025-01-07 57.89 57.89 57.89 57.62 0.0M
2025-01-06 58.00 58.11 57.83 57.95 0.0M
2025-01-03 58.23 58.23 58.23 58.09 0.0M
2025-01-02 58.20 58.33 58.20 58.21 0.0M