BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Dis

VLED
🏛️ france →
150.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 149.64 149.64 149.64 150.50 0.0M
2025-09-25 149.26 149.26 149.26 149.24 0.0M
2025-09-24 150.24 150.24 150.24 150.12 0.0M
2025-09-23 151.30 151.30 151.30 150.70 0.0M
2025-09-22 150.96 150.96 150.96 150.76 0.0M
2025-09-19 151.08 151.08 151.08 151.16 0.0M
2025-09-18 151.42 151.64 151.42 151.48 0.0M
2025-09-17 151.38 151.38 151.36 150.92 0.0M
2025-09-16 152.54 152.54 151.88 151.08 0.0M
2025-09-15 153.68 154.18 153.68 153.00 0.0M
2025-09-12 153.44 153.44 153.44 153.46 0.0M
2025-09-11 153.44 153.44 153.14 153.14 0.0M
2025-09-10 154.08 154.08 154.08 152.80 0.0M
2025-09-09 154.26 154.26 154.26 153.38 0.0M
2025-09-08 153.54 153.58 153.54 154.02 0.0M
2025-09-05 153.34 153.34 153.34 153.10 0.0M
2025-09-04 152.10 153.26 152.10 153.16 0.0M
2025-09-03 151.20 151.20 151.20 151.56 0.0M
2025-09-02 152.12 152.12 152.12 150.64 0.0M
2025-09-01 152.80 152.80 152.80 152.32 0.0M
2025-08-29 153.42 153.42 153.42 152.64 0.0M
2025-08-28 154.60 154.60 154.60 153.64 0.0M
2025-08-27 154.22 154.32 154.22 154.28 0.0M
2025-08-26 154.20 154.20 154.20 153.98 0.0M
2025-08-25 155.78 155.78 155.78 155.10 0.0M
2025-08-22 155.68 155.68 155.68 156.30 0.0M
2025-08-21 156.58 156.58 155.72 155.82 0.0M
2025-08-20 155.24 156.70 155.24 156.70 0.0M
2025-08-19 154.66 154.66 154.66 155.68 0.0M
2025-08-18 154.68 154.68 154.68 154.32 0.0M
2025-08-15 154.98 154.98 154.98 154.56 0.0M
2025-08-14 153.80 153.80 153.80 154.26 0.0M
2025-08-13 153.22 153.46 153.22 153.40 0.0M
2025-08-12 153.72 153.72 152.90 152.90 0.0M
2025-08-11 154.02 154.02 153.30 153.32 0.0M
2025-08-08 153.92 153.92 153.92 153.54 0.0M
2025-08-07 152.84 152.84 152.84 153.98 0.0M
2025-08-06 152.86 152.86 152.86 152.20 0.0M
2025-08-05 153.14 153.14 153.14 152.60 0.0M
2025-08-04 151.14 151.14 151.14 152.32 0.0M
2025-08-01 152.22 152.22 152.22 150.74 0.0M
2025-07-31 154.48 154.48 154.48 153.42 0.0M
2025-07-30 153.98 153.98 153.86 154.28 0.0M
2025-07-29 153.08 153.08 153.08 153.70 0.0M
2025-07-28 154.58 154.58 154.58 152.72 0.0M
2025-07-25 153.84 153.84 153.84 153.64 0.0M
2025-07-24 154.62 154.62 154.62 154.40 0.0M
2025-07-23 154.00 154.00 154.00 153.98 0.0M
2025-07-22 153.14 153.14 153.14 153.04 0.0M
2025-07-21 153.74 153.74 153.74 153.10 0.0M
2025-07-18 154.06 154.06 153.36 153.64 0.0M
2025-07-17 152.84 152.84 152.84 153.34 0.0M
2025-07-16 152.28 152.28 152.28 152.12 0.0M
2025-07-15 152.98 152.98 152.98 152.26 0.0M
2025-07-14 152.06 152.32 152.06 152.78 0.0M
2025-07-11 153.96 153.96 152.68 152.68 0.0M
2025-07-10 154.64 154.64 154.64 154.58 0.0M
2025-07-09 153.34 153.34 153.34 153.90 0.0M
2025-07-08 153.00 153.00 153.00 153.00 0.0M
2025-07-07 152.46 152.46 152.46 152.86 0.0M
2025-07-04 152.58 152.58 152.58 152.32 0.0M
2025-07-03 153.04 153.04 153.04 153.00 0.0M
2025-07-02 153.38 153.38 153.38 152.18 0.0M
2025-07-01 153.12 153.12 153.12 152.76 0.0M
2025-06-30 153.64 153.64 153.64 152.70 0.0M
2025-06-27 152.36 152.80 152.36 153.22 0.0M
2025-06-26 151.98 151.98 151.98 151.72 0.0M
2025-06-25 152.72 152.72 152.72 151.44 0.0M
2025-06-24 153.82 153.82 153.82 152.64 0.0M
2025-06-23 150.74 150.74 150.74 151.44 0.0M
2025-06-20 151.96 151.96 151.96 151.60 0.0M
2025-06-19 151.70 151.70 151.70 151.30 0.0M
2025-06-18 153.08 153.08 153.08 152.52 0.0M
2025-06-17 153.12 153.12 153.12 153.20 0.0M
2025-06-16 153.82 153.82 153.82 154.34 0.0M
2025-06-13 153.52 153.52 153.52 153.74 0.0M
2025-06-12 155.08 155.08 155.08 155.30 0.0M
2025-06-11 156.44 156.44 156.44 155.84 0.0M
2025-06-10 157.08 157.08 157.08 156.78 0.0M
2025-06-09 157.22 157.26 157.22 156.88 0.0M
2025-06-06 156.92 156.92 156.92 157.20 0.0M
2025-06-05 157.34 157.34 157.34 157.16 0.0M
2025-06-04 156.48 157.24 156.48 157.20 0.0M
2025-06-03 156.96 156.96 156.96 156.08 0.0M
2025-06-02 156.52 156.52 156.52 156.80 0.0M
2025-05-30 157.12 157.12 157.12 156.96 0.0M
2025-05-29 157.82 157.82 157.40 156.86 0.0M
2025-05-28 158.08 158.08 157.52 157.26 0.0M
2025-05-27 158.34 158.34 158.30 158.30 0.0M
2025-05-26 158.34 158.34 158.34 158.28 0.0M
2025-05-23 158.30 158.30 156.14 156.94 0.0M
2025-05-22 158.26 158.26 158.26 157.96 0.0M
2025-05-21 158.74 158.94 158.74 158.96 0.0M
2025-05-20 158.18 158.18 158.18 159.06 0.0M
2025-05-19 157.36 157.36 156.76 157.64 0.0M
2025-05-16 157.44 157.44 157.44 157.46 0.0M
2025-05-15 154.60 154.60 154.60 156.42 0.0M
2025-05-14 154.86 154.86 154.86 154.66 0.0M
2025-05-13 155.38 155.88 155.38 155.88 0.0M
2025-05-12 156.06 156.06 156.06 155.52 0.0M
2025-05-09 154.52 154.52 154.52 154.82 0.0M
2025-05-08 154.86 154.86 154.86 154.48 0.0M
2025-05-07 154.52 154.52 154.52 154.24 0.0M
2025-05-06 154.58 154.58 154.58 154.34 0.0M
2025-05-05 153.88 153.88 153.88 154.56 0.0M
2025-05-02 152.92 152.92 152.92 153.72 0.0M
2025-04-30 150.86 150.86 150.86 151.34 0.0M
2025-04-29 149.90 149.90 149.90 150.04 0.0M
2025-04-28 149.46 149.46 149.46 149.50 0.0M
2025-04-25 148.96 148.96 148.96 148.98 0.0M
2025-04-24 147.82 147.82 147.82 148.46 0.0M
2025-04-23 152.20 152.20 152.20 152.40 0.0M
2025-04-22 149.68 149.68 149.68 150.36 0.0M
2025-04-17 149.14 149.14 149.14 149.64 0.0M
2025-04-16 149.62 149.62 149.62 149.82 0.0M
2025-04-15 148.66 148.66 148.66 150.50 0.0M
2025-04-14 147.58 147.58 147.58 147.80 0.0M
2025-04-11 145.92 145.92 145.20 145.20 0.0M
2025-04-10 146.36 146.36 146.36 145.30 0.0M
2025-04-09 141.48 141.48 139.42 140.24 0.0M
2025-04-08 141.84 144.30 141.84 144.10 0.0M
2025-04-07 140.34 140.34 140.34 140.34 0.0M
2025-04-04 153.38 153.38 148.70 148.10 0.0M
2025-04-03 154.86 154.86 153.86 153.94 0.0M
2025-04-02 155.86 155.86 155.86 155.64 0.0M
2025-04-01 156.08 156.08 156.08 156.14 0.0M
2025-03-31 155.50 155.50 155.50 154.94 0.0M
2025-03-28 156.52 156.90 156.52 156.52 0.0M
2025-03-27 155.70 155.70 155.70 156.56 0.0M
2025-03-26 157.20 157.20 157.20 156.18 0.0M
2025-03-25 156.64 157.00 156.64 157.16 0.0M
2025-03-24 156.96 156.96 156.96 156.08 0.0M
2025-03-21 156.30 156.30 156.28 156.36 0.0M
2025-03-20 156.96 156.96 156.18 156.96 0.0M
2025-03-19 155.92 155.92 155.92 156.64 0.0M
2025-03-18 156.42 156.42 156.42 156.22 0.0M
2025-03-17 155.18 155.18 155.18 156.06 0.0M
2025-03-14 154.66 154.66 154.66 155.08 0.0M
2025-03-13 154.90 154.90 154.90 154.52 0.0M
2025-03-12 154.96 154.96 154.86 154.88 0.0M
2025-03-11 156.96 156.96 154.52 154.52 0.0M
2025-03-10 158.00 158.00 158.00 157.34 0.0M
2025-03-07 156.32 156.40 156.32 157.50 0.0M
2025-03-06 157.78 157.78 157.78 157.08 0.0M
2025-03-05 159.12 159.12 159.12 158.12 0.0M
2025-03-04 159.62 159.62 159.62 159.14 0.0M
2025-03-03 159.26 159.26 159.26 160.02 0.0M
2025-02-28 158.68 158.68 158.68 159.00 0.0M
2025-02-27 158.48 158.48 158.48 158.94 0.0M
2025-02-26 159.32 159.42 159.32 159.38 0.0M
2025-02-25 158.48 158.48 158.48 158.98 0.0M
2025-02-24 159.02 159.02 159.02 158.76 0.0M
2025-02-21 158.26 158.26 158.26 158.78 0.0M
2025-02-20 158.74 158.74 158.74 158.14 0.0M
2025-02-19 159.48 159.48 159.48 158.36 0.0M
2025-02-18 159.28 159.28 159.28 159.26 0.0M
2025-02-17 158.36 158.36 158.36 159.06 0.0M
2025-02-14 158.82 158.82 158.82 158.42 0.0M
2025-02-13 158.28 158.98 158.28 159.10 0.0M
2025-02-12 157.26 157.26 157.26 157.06 0.0M
2025-02-11 156.58 156.80 156.58 156.80 0.0M
2025-02-10 155.74 155.74 155.74 156.36 0.0M
2025-02-07 155.78 155.78 155.78 155.38 0.0M
2025-02-06 156.10 156.10 156.10 156.04 0.0M
2025-02-05 154.22 154.22 154.22 155.20 0.0M
2025-02-04 153.74 153.74 153.74 154.42 0.0M
2025-02-03 153.66 153.66 153.66 154.10 0.0M
2025-01-31 155.58 155.58 155.58 154.98 0.0M
2025-01-30 154.32 154.32 154.32 155.08 0.0M
2025-01-29 153.76 154.18 153.76 154.06 0.0M
2025-01-28 152.90 153.38 152.90 153.64 0.0M
2025-01-27 151.18 151.18 151.18 152.50 0.0M
2025-01-24 152.20 152.20 151.66 151.36 0.0M
2025-01-23 151.64 151.64 151.64 151.96 0.0M
2025-01-22 151.38 151.74 151.38 151.76 0.0M
2025-01-21 150.44 150.44 150.44 151.08 0.0M
2025-01-20 150.54 150.54 150.54 150.44 0.0M
2025-01-17 149.98 149.98 149.98 150.60 0.0M
2025-01-16 148.58 148.58 148.58 149.24 0.0M
2025-01-15 147.40 147.40 147.40 148.38 0.0M
2025-01-14 147.68 147.68 146.90 146.80 0.0M
2025-01-13 146.76 146.76 146.70 146.70 0.0M
2025-01-10 148.68 148.68 148.68 147.54 0.0M
2025-01-09 147.74 147.74 147.74 149.02 0.0M
2025-01-08 148.40 148.40 148.40 148.22 0.0M
2025-01-07 147.26 147.26 147.26 148.20 0.0M
2025-01-06 147.12 147.12 147.12 147.50 0.0M
2025-01-03 147.82 147.82 147.82 146.88 0.0M
2025-01-02 147.18 147.18 147.18 147.78 0.0M