Mission Produce

AVO
🏛️ usa →
11.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.50 12.50 3.7K
09:31 12.45 12.45 12.45 12.45 0.3K
09:34 12.49 12.50 12.49 12.50 1.4K
09:36 12.50 12.50 12.50 12.50 5.6K
09:37 12.51 12.52 12.51 12.52 0.7K
09:39 12.50 12.50 12.50 12.50 9.2K
09:42 12.50 12.50 12.50 12.50 0.2K
09:43 12.50 12.50 12.50 12.50 2.3K
09:44 12.52 12.54 12.52 12.54 3.2K
09:45 12.53 12.53 12.53 12.53 0.9K
09:48 12.56 12.56 12.56 12.56 0.1K
09:49 12.56 12.57 12.56 12.57 0.8K
09:51 12.60 12.60 12.60 12.60 4.1K
09:52 12.64 12.64 12.64 12.64 0.3K
09:54 12.63 12.63 12.63 12.63 0.4K
09:55 12.61 12.64 12.61 12.64 1.9K
09:56 12.59 12.59 12.59 12.59 2.1K
09:58 12.59 12.59 12.59 12.59 1.2K
10:01 12.56 12.56 12.56 12.56 1.3K
10:09 12.54 12.54 12.54 12.54 2.5K
10:15 12.54 12.55 12.49 12.49 12.1K
10:17 12.51 12.51 12.51 12.51 0.2K
10:18 12.50 12.50 12.50 12.50 1.5K
10:19 12.50 12.50 12.50 12.50 1.9K
10:21 12.50 12.50 12.50 12.50 0.2K
10:24 12.49 12.50 12.49 12.50 1.1K
10:25 12.50 12.50 12.50 12.50 0.2K
10:26 12.49 12.49 12.47 12.47 4.7K
10:27 12.45 12.45 12.45 12.45 3.0K
10:30 12.46 12.46 12.46 12.46 0.3K
10:33 12.45 12.47 12.45 12.47 3.2K
10:34 12.48 12.48 12.47 12.47 2.3K
10:35 12.47 12.47 12.47 12.47 0.9K
10:36 12.46 12.46 12.46 12.46 1.0K
10:37 12.45 12.45 12.45 12.45 0.8K
10:41 12.46 12.46 12.44 12.45 3.6K
10:44 12.44 12.45 12.44 12.45 0.7K
10:45 12.43 12.45 12.43 12.45 1.9K
10:46 12.44 12.45 12.44 12.44 0.7K
10:47 12.44 12.44 12.44 12.44 0.6K
10:48 12.43 12.43 12.43 12.43 0.2K
10:49 12.43 12.43 12.43 12.43 0.2K
10:50 12.42 12.42 12.42 12.42 0.4K
10:51 12.42 12.42 12.42 12.42 0.4K
10:56 12.42 12.42 12.42 12.42 0.5K
11:00 12.43 12.43 12.41 12.41 3.2K
11:01 12.42 12.42 12.42 12.42 0.4K
11:03 12.42 12.42 12.42 12.42 0.3K
11:08 12.42 12.42 12.42 12.42 0.4K
11:09 12.42 12.42 12.42 12.42 0.1K
11:10 12.42 12.42 12.42 12.42 0.2K
11:11 12.42 12.42 12.42 12.42 1.4K
11:12 12.44 12.44 12.44 12.44 2.9K
11:14 12.43 12.43 12.43 12.43 0.5K
11:15 12.43 12.43 12.43 12.43 0.9K
11:16 12.43 12.43 12.43 12.43 1.7K
11:18 12.43 12.43 12.43 12.43 0.2K
11:20 12.42 12.42 12.42 12.42 0.3K
11:23 12.43 12.43 12.43 12.43 0.2K
11:25 12.43 12.43 12.43 12.43 0.2K
11:26 12.44 12.44 12.44 12.44 0.1K
11:27 12.43 12.43 12.43 12.43 0.1K
11:28 12.49 12.49 12.49 12.49 3.8K
11:29 12.46 12.46 12.45 12.45 8.3K
11:30 12.43 12.43 12.41 12.41 1.6K
11:31 12.42 12.42 12.41 12.41 0.7K
11:32 12.44 12.44 12.44 12.44 1.1K
11:34 12.45 12.45 12.45 12.45 4.6K
11:35 12.48 12.50 12.40 12.48 10.3K
11:36 12.47 12.48 12.47 12.48 0.3K
11:37 12.47 12.47 12.47 12.47 0.7K
11:40 12.46 12.46 12.46 12.46 0.2K
11:41 12.45 12.45 12.45 12.45 0.5K
11:42 12.46 12.47 12.46 12.47 1.9K
11:45 12.47 12.47 12.47 12.47 1.1K
11:46 12.47 12.47 12.43 12.43 3.4K
11:47 12.45 12.45 12.45 12.45 0.6K
11:51 12.44 12.44 12.44 12.44 0.9K
11:56 12.44 12.44 12.44 12.44 0.2K
11:57 12.46 12.46 12.46 12.46 1.0K
11:58 12.44 12.44 12.44 12.44 0.2K
11:59 12.44 12.44 12.44 12.44 0.2K
12:00 12.44 12.44 12.44 12.44 1.2K
12:02 12.44 12.44 12.44 12.44 0.2K
12:04 12.44 12.44 12.43 12.43 2.5K
12:05 12.42 12.42 12.42 12.42 0.6K
12:07 12.43 12.43 12.43 12.43 0.2K
12:08 12.43 12.43 12.43 12.43 0.1K
12:09 12.43 12.43 12.42 12.42 2.7K
12:15 12.42 12.43 12.42 12.43 0.5K
12:16 12.43 12.43 12.43 12.43 0.3K
12:19 12.43 12.43 12.43 12.43 0.3K
12:21 12.43 12.43 12.43 12.43 0.8K
12:23 12.42 12.42 12.42 12.42 0.2K
12:24 12.41 12.43 12.41 12.43 3.0K
12:25 12.43 12.43 12.43 12.43 1.0K
12:26 12.42 12.43 12.42 12.43 1.2K
12:32 12.43 12.47 12.42 12.46 6.3K
12:33 12.46 12.46 12.46 12.46 0.8K
12:36 12.45 12.45 12.45 12.45 0.5K
12:37 12.46 12.46 12.46 12.46 0.4K
12:40 12.46 12.46 12.45 12.45 0.5K
12:41 12.46 12.46 12.46 12.46 1.0K
12:42 12.46 12.46 12.46 12.46 0.4K
12:43 12.46 12.46 12.46 12.46 0.5K
12:46 12.46 12.46 12.46 12.46 1.2K
12:47 12.47 12.48 12.47 12.47 1.4K
12:48 12.47 12.47 12.47 12.47 0.3K
12:49 12.47 12.47 12.47 12.47 0.1K
12:50 12.47 12.47 12.47 12.47 0.1K
12:51 12.47 12.47 12.47 12.47 2.3K
12:52 12.47 12.47 12.47 12.47 0.3K
12:53 12.47 12.47 12.47 12.47 0.2K
12:54 12.47 12.47 12.47 12.47 0.4K
12:55 12.47 12.47 12.47 12.47 0.2K
12:56 12.46 12.46 12.46 12.46 2.0K
12:58 12.45 12.45 12.45 12.45 0.8K
13:03 12.45 12.45 12.45 12.45 0.8K
13:04 12.45 12.45 12.45 12.45 0.5K
13:07 12.45 12.45 12.45 12.45 0.1K
13:08 12.45 12.45 12.45 12.45 0.3K
13:09 12.45 12.45 12.45 12.45 0.3K
13:12 12.45 12.45 12.45 12.45 0.2K
13:13 12.45 12.45 12.45 12.45 0.3K
13:16 12.45 12.46 12.45 12.46 2.4K
13:18 12.46 12.46 12.46 12.46 0.9K
13:23 12.48 12.48 12.48 12.48 0.8K
13:24 12.49 12.49 12.49 12.49 0.3K
13:27 12.49 12.52 12.49 12.52 4.1K
13:28 12.53 12.53 12.50 12.50 5.0K
13:29 12.51 12.51 12.49 12.49 5.2K
13:30 12.50 12.50 12.50 12.50 0.4K
13:32 12.49 12.49 12.49 12.49 0.4K
13:35 12.49 12.49 12.49 12.49 0.5K
13:36 12.49 12.49 12.49 12.49 0.2K
13:37 12.49 12.49 12.49 12.49 0.8K
13:40 12.49 12.49 12.49 12.49 0.3K
13:41 12.49 12.49 12.49 12.49 0.2K
13:42 12.49 12.49 12.49 12.49 0.1K
13:44 12.50 12.50 12.50 12.50 3.0K
13:46 12.49 12.49 12.49 12.49 0.3K
13:47 12.49 12.49 12.49 12.49 0.4K
13:50 12.49 12.49 12.49 12.49 0.1K
13:51 12.50 12.50 12.50 12.50 0.5K
13:52 12.50 12.50 12.50 12.50 0.8K
13:54 12.50 12.50 12.50 12.50 0.4K
13:58 12.50 12.50 12.50 12.50 0.3K
13:59 12.50 12.50 12.50 12.50 0.4K
14:00 12.50 12.51 12.50 12.51 2.6K
14:01 12.51 12.51 12.51 12.51 1.0K
14:02 12.51 12.51 12.50 12.51 5.9K
14:03 12.50 12.51 12.50 12.51 6.6K
14:04 12.50 12.50 12.50 12.50 3.0K
14:07 12.50 12.50 12.50 12.50 0.5K
14:08 12.50 12.50 12.50 12.50 0.5K
14:12 12.50 12.50 12.50 12.50 0.7K
14:15 12.50 12.50 12.50 12.50 0.2K
14:17 12.50 12.50 12.50 12.50 0.4K
14:22 12.50 12.52 12.50 12.52 2.7K
14:23 12.52 12.52 12.50 12.51 3.8K
14:24 12.51 12.51 12.51 12.51 1.1K
14:25 12.50 12.51 12.50 12.50 11.5K
14:28 12.52 12.52 12.52 12.52 1.0K
14:30 12.52 12.52 12.52 12.52 1.7K
14:35 12.53 12.54 12.53 12.54 3.2K
14:39 12.54 12.54 12.54 12.54 0.5K
14:40 12.55 12.55 12.55 12.55 0.1K
14:41 12.55 12.58 12.55 12.58 7.9K
14:42 12.57 12.57 12.57 12.57 0.5K
14:46 12.57 12.59 12.57 12.59 2.9K
14:48 12.60 12.60 12.58 12.58 1.8K
14:50 12.59 12.59 12.59 12.59 0.8K
14:52 12.59 12.59 12.59 12.59 0.3K
14:53 12.59 12.59 12.58 12.58 2.9K
14:55 12.58 12.58 12.58 12.58 0.6K
14:58 12.59 12.59 12.59 12.59 0.3K
15:00 12.58 12.58 12.58 12.58 3.0K
15:01 12.58 12.58 12.57 12.57 0.5K
15:02 12.57 12.57 12.57 12.57 0.8K
15:03 12.57 12.57 12.57 12.57 1.1K
15:07 12.57 12.57 12.56 12.56 1.7K
15:09 12.55 12.55 12.55 12.55 1.9K
15:10 12.55 12.55 12.55 12.55 1.6K
15:14 12.54 12.54 12.54 12.54 0.8K
15:15 12.53 12.53 12.53 12.53 1.5K
15:17 12.54 12.54 12.54 12.54 1.5K
15:24 12.54 12.54 12.54 12.54 0.4K
15:25 12.54 12.54 12.54 12.54 0.3K
15:26 12.54 12.54 12.54 12.54 0.5K
15:28 12.54 12.54 12.54 12.54 0.6K
15:30 12.54 12.54 12.54 12.54 0.2K
15:32 12.55 12.55 12.55 12.55 4.1K
15:35 12.55 12.55 12.55 12.55 0.8K
15:38 12.55 12.55 12.55 12.55 0.9K
15:39 12.55 12.58 12.55 12.58 9.8K
15:41 12.59 12.59 12.59 12.59 0.7K
15:42 12.58 12.59 12.58 12.59 4.4K
15:43 12.59 12.59 12.59 12.59 0.4K
15:44 12.59 12.59 12.59 12.59 0.9K
15:46 12.59 12.59 12.59 12.59 0.5K
15:47 12.59 12.59 12.59 12.59 2.0K
15:49 12.59 12.59 12.59 12.59 0.5K
15:50 12.57 12.58 12.56 12.56 7.6K
15:51 12.56 12.56 12.56 12.56 0.9K
15:52 12.58 12.58 12.56 12.56 3.7K
15:53 12.57 12.57 12.56 12.56 1.9K
15:54 12.55 12.57 12.55 12.56 3.2K
15:55 12.54 12.58 12.54 12.57 8.6K
15:56 12.56 12.57 12.56 12.57 3.3K
15:57 12.55 12.56 12.55 12.56 3.2K
15:58 12.55 12.55 12.54 12.55 7.3K
15:59 12.54 12.54 12.52 12.53 91.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 12.02 12.08 11.65 11.92 0.7M
2025-09-26 12.37 12.38 11.73 12.03 0.6M
2025-09-25 12.51 12.57 12.21 12.23 0.4M
2025-09-24 12.60 12.60 12.43 12.44 0.3M
2025-09-23 12.59 12.73 12.50 12.56 0.4M
2025-09-22 12.54 12.65 12.40 12.53 0.4M
2025-09-19 12.70 12.75 12.45 12.52 1.5M
2025-09-18 12.77 12.85 12.70 12.73 0.3M
2025-09-17 12.89 13.12 12.76 12.79 0.5M
2025-09-16 12.83 12.95 12.58 12.89 0.5M
2025-09-15 12.72 12.90 12.50 12.85 0.5M
2025-09-12 12.19 12.81 12.09 12.74 0.8M
2025-09-11 11.75 12.20 11.65 12.19 0.8M
2025-09-10 12.95 12.96 11.63 11.74 1.1M
2025-09-09 13.12 13.85 12.93 13.08 1.6M
2025-09-08 13.00 13.06 12.20 12.87 1.7M
2025-09-05 12.48 12.67 12.42 12.63 0.4M
2025-09-04 12.56 12.73 12.39 12.45 0.3M
2025-09-03 12.40 12.56 12.39 12.53 0.6M
2025-09-02 12.47 12.51 12.38 12.43 0.3M
2025-08-29 12.68 12.70 12.47 12.51 0.3M
2025-08-28 12.46 12.74 12.36 12.65 0.3M
2025-08-27 12.36 12.51 12.31 12.48 0.2M
2025-08-26 12.55 12.70 12.40 12.46 0.3M
2025-08-25 12.76 12.85 12.55 12.56 0.2M
2025-08-22 12.68 12.92 12.68 12.81 0.3M
2025-08-21 12.44 12.61 12.40 12.61 0.2M
2025-08-20 12.47 12.58 12.41 12.49 0.2M
2025-08-19 12.40 12.59 12.39 12.44 0.3M
2025-08-18 12.54 12.54 12.30 12.39 0.2M
2025-08-15 12.26 12.51 12.23 12.48 0.5M
2025-08-14 12.46 12.46 12.20 12.21 0.2M
2025-08-13 12.45 12.59 12.27 12.51 0.2M
2025-08-12 12.46 12.59 12.39 12.44 0.2M
2025-08-11 12.36 12.50 12.26 12.40 0.3M
2025-08-08 12.41 12.51 12.27 12.32 0.2M
2025-08-07 12.44 12.52 12.39 12.45 0.2M
2025-08-06 12.38 12.48 12.35 12.39 0.2M
2025-08-05 12.41 12.46 12.35 12.41 0.2M
2025-08-04 12.30 12.46 12.29 12.38 0.2M
2025-08-01 12.32 12.37 12.18 12.24 0.2M
2025-07-31 12.19 12.41 12.12 12.34 0.3M
2025-07-30 12.29 12.50 12.24 12.31 0.2M
2025-07-29 12.20 12.31 12.11 12.19 0.2M
2025-07-28 12.06 12.18 11.99 12.10 0.1M
2025-07-25 12.19 12.19 11.99 12.05 0.1M
2025-07-24 12.38 12.45 12.02 12.16 0.2M
2025-07-23 12.28 12.44 12.17 12.39 0.2M
2025-07-22 12.04 12.32 12.02 12.22 0.2M
2025-07-21 12.09 12.11 12.00 12.02 0.2M
2025-07-18 12.06 12.20 12.02 12.07 0.2M
2025-07-17 11.91 12.17 11.84 12.12 0.3M
2025-07-16 11.84 12.00 11.80 11.94 0.3M
2025-07-15 12.08 12.21 11.82 11.85 0.4M
2025-07-14 12.10 12.24 11.94 12.10 0.3M
2025-07-11 12.37 12.47 12.13 12.14 0.3M
2025-07-10 12.03 12.51 12.00 12.47 0.3M
2025-07-09 12.04 12.05 11.86 12.05 0.2M
2025-07-08 11.82 12.06 11.76 11.98 0.3M
2025-07-07 12.05 12.07 11.76 11.83 0.3M
2025-07-03 12.02 12.13 11.93 12.08 0.1M
2025-07-02 11.96 12.08 11.89 12.02 0.3M
2025-07-01 11.61 12.10 11.57 11.98 0.3M
2025-06-30 11.69 11.87 11.53 11.72 0.4M
2025-06-27 11.88 11.92 11.76 11.85 1.0M
2025-06-26 12.08 12.26 11.75 11.85 0.3M
2025-06-25 12.27 12.29 11.94 12.02 0.2M
2025-06-24 12.30 12.42 12.05 12.33 0.3M
2025-06-23 12.55 12.69 12.15 12.26 0.3M
2025-06-20 12.65 12.70 12.46 12.56 0.6M
2025-06-18 12.41 12.67 12.39 12.54 0.6M
2025-06-17 12.45 12.64 12.36 12.38 0.5M
2025-06-16 12.37 12.60 12.30 12.51 0.8M
2025-06-13 11.95 12.38 11.92 12.33 0.7M
2025-06-12 11.58 12.16 11.47 12.14 0.8M
2025-06-11 11.52 11.58 11.47 11.52 0.4M
2025-06-10 11.49 11.64 11.34 11.50 0.6M
2025-06-09 11.03 11.62 11.03 11.50 0.7M
2025-06-06 10.99 11.26 10.61 11.03 0.8M
2025-06-05 10.50 10.60 10.08 10.50 0.8M
2025-06-04 11.28 11.28 10.49 10.58 0.5M
2025-06-03 11.04 11.35 11.00 11.12 0.7M
2025-06-02 11.15 11.26 10.97 11.10 0.3M
2025-05-30 10.92 11.50 10.84 11.18 0.6M
2025-05-29 10.87 11.06 10.79 10.96 0.2M
2025-05-28 10.52 10.88 10.52 10.83 0.3M
2025-05-27 10.23 10.50 10.19 10.47 0.2M
2025-05-23 10.15 10.20 10.00 10.16 0.2M
2025-05-22 10.58 10.58 10.15 10.22 0.2M
2025-05-21 10.66 10.68 10.41 10.44 0.2M
2025-05-20 10.68 10.78 10.63 10.77 0.1M
2025-05-19 10.76 10.79 10.61 10.68 0.2M
2025-05-16 10.72 10.86 10.70 10.85 0.2M
2025-05-15 10.46 10.77 10.42 10.75 0.2M
2025-05-14 10.58 10.58 10.31 10.47 0.2M
2025-05-13 10.62 10.69 10.43 10.58 0.2M
2025-05-12 10.61 10.61 10.30 10.54 0.2M
2025-05-09 10.34 10.54 10.30 10.38 0.2M
2025-05-08 10.27 10.38 10.18 10.36 0.2M
2025-05-07 10.40 10.40 10.23 10.25 0.2M
2025-05-06 10.40 10.41 10.28 10.37 0.2M
2025-05-05 10.44 10.53 10.35 10.41 0.1M
2025-05-02 10.47 10.57 10.39 10.53 0.1M
2025-05-01 10.43 10.43 10.21 10.40 0.1M
2025-04-30 10.40 10.56 10.25 10.48 0.2M
2025-04-29 10.25 10.42 10.21 10.42 0.1M
2025-04-28 10.60 10.67 10.23 10.29 0.2M
2025-04-25 10.52 10.64 10.33 10.64 0.2M
2025-04-24 10.45 10.64 10.40 10.53 0.3M
2025-04-23 10.57 10.67 10.45 10.65 0.2M
2025-04-22 10.36 10.54 10.27 10.48 0.2M
2025-04-21 10.12 10.34 10.06 10.29 0.3M
2025-04-17 9.96 10.25 9.96 10.20 0.3M
2025-04-16 10.07 10.11 9.88 9.95 0.2M
2025-04-15 10.16 10.27 9.98 10.05 0.2M
2025-04-14 10.00 10.25 9.98 10.21 0.2M
2025-04-11 9.76 10.02 9.66 9.96 0.2M
2025-04-10 9.90 10.04 9.60 9.74 0.3M
2025-04-09 9.65 10.21 9.60 10.02 0.4M
2025-04-08 10.25 10.45 9.67 9.78 0.3M
2025-04-07 9.85 10.25 9.76 10.04 0.3M
2025-04-04 10.16 10.34 10.00 10.10 0.3M
2025-04-03 9.94 10.44 9.94 10.35 0.3M
2025-04-02 10.40 10.48 10.16 10.18 0.5M
2025-04-01 10.43 10.86 10.32 10.49 0.4M
2025-03-31 9.94 10.59 9.94 10.48 0.6M
2025-03-28 10.23 10.27 10.09 10.12 0.3M
2025-03-27 9.85 10.32 9.85 10.27 0.3M
2025-03-26 9.81 9.91 9.76 9.82 0.2M
2025-03-25 9.76 9.88 9.71 9.79 0.3M
2025-03-24 9.86 10.10 9.74 9.81 0.2M
2025-03-21 9.98 10.11 9.71 9.76 0.9M
2025-03-20 10.06 10.28 9.95 10.05 0.4M
2025-03-19 9.97 10.15 9.95 10.13 0.4M
2025-03-18 10.18 10.41 10.01 10.02 0.5M
2025-03-17 10.07 10.24 10.07 10.21 0.3M
2025-03-14 9.93 10.19 9.93 10.10 0.3M
2025-03-13 10.40 10.54 9.92 9.93 0.5M
2025-03-12 10.30 10.50 10.01 10.38 0.5M
2025-03-11 10.32 10.74 9.56 10.25 1.4M
2025-03-10 11.97 12.06 11.63 11.81 0.5M
2025-03-07 11.65 12.08 11.62 11.96 0.3M
2025-03-06 11.64 11.82 11.49 11.68 0.3M
2025-03-05 11.84 12.24 11.56 11.70 0.3M
2025-03-04 12.26 12.35 11.82 11.82 0.3M
2025-03-03 12.47 12.54 12.33 12.35 0.3M
2025-02-28 12.31 12.36 12.15 12.35 0.4M
2025-02-27 12.24 12.30 12.10 12.25 0.2M
2025-02-26 12.39 12.41 12.17 12.31 0.2M
2025-02-25 12.32 12.50 12.23 12.43 0.2M
2025-02-24 12.41 12.50 12.20 12.25 0.3M
2025-02-21 12.56 12.62 12.32 12.33 0.3M
2025-02-20 11.93 12.39 11.84 12.32 0.3M
2025-02-19 12.00 12.12 11.88 11.98 0.3M
2025-02-18 12.04 12.23 11.93 12.08 0.2M
2025-02-14 11.76 12.18 11.76 12.04 0.6M
2025-02-13 11.85 11.87 11.60 11.80 0.2M
2025-02-12 11.57 11.75 11.57 11.73 0.3M
2025-02-11 11.27 11.79 11.21 11.74 0.4M
2025-02-10 11.39 11.46 11.28 11.33 0.3M
2025-02-07 11.47 11.57 11.34 11.39 0.2M
2025-02-06 11.77 11.77 11.57 11.62 0.3M
2025-02-05 11.55 11.73 11.44 11.72 0.3M
2025-02-04 11.65 11.79 11.46 11.49 0.3M
2025-02-03 11.48 11.89 11.36 11.70 0.3M
2025-01-31 12.00 12.17 11.82 11.89 0.3M
2025-01-30 12.10 12.18 11.88 11.97 0.2M
2025-01-29 12.06 12.10 11.82 12.05 0.3M
2025-01-28 12.37 12.57 12.03 12.09 0.2M
2025-01-27 12.13 12.71 12.05 12.42 0.3M
2025-01-24 12.06 12.23 11.83 12.08 0.3M
2025-01-23 11.86 12.06 11.78 12.06 0.4M
2025-01-22 12.35 12.40 11.90 11.92 0.4M
2025-01-21 12.53 12.61 12.26 12.41 0.4M
2025-01-17 12.58 12.65 12.33 12.49 0.3M
2025-01-16 12.35 12.55 12.25 12.53 0.3M
2025-01-15 12.51 12.60 12.18 12.34 0.4M
2025-01-14 12.26 12.38 12.11 12.33 0.3M
2025-01-13 12.03 12.28 12.00 12.25 0.4M
2025-01-10 12.27 12.42 11.98 12.13 0.4M
2025-01-08 12.69 12.74 12.45 12.48 0.4M
2025-01-07 13.18 13.41 12.77 12.81 0.4M
2025-01-06 14.21 14.21 13.18 13.20 0.5M
2025-01-03 14.16 14.28 14.02 14.10 0.6M
2025-01-02 14.49 14.49 14.00 14.18 0.5M