Nekkar Asa

NKR
🏛️ sweden →
10.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 10.05 10.05 10.05 10.05 0.0M
2025-09-18 9.96 9.96 9.96 9.96 0.0M
2025-09-16 10.45 10.45 10.45 10.45 0.0M
2025-09-15 10.15 10.15 10.15 10.15 0.0M
2025-09-11 10.25 10.25 10.25 10.25 0.0M
2025-09-09 9.92 9.92 9.92 9.92 0.0M
2025-09-04 9.52 9.52 9.52 9.52 0.0M
2025-09-03 9.58 9.58 9.46 9.46 0.0M
2025-09-02 9.80 9.80 9.80 9.80 0.0M
2025-08-28 9.70 9.70 9.50 9.50 0.0M
2025-08-26 10.25 10.45 10.20 10.20 0.0M
2025-08-25 10.40 10.40 10.40 10.40 0.0M
2025-08-22 11.15 11.15 10.60 10.60 0.1M
2025-08-21 10.65 10.65 10.40 10.55 0.0M
2025-08-19 9.72 9.72 9.72 9.72 0.0M
2025-08-18 10.05 10.05 10.05 10.05 0.0M
2025-08-14 9.92 9.92 9.92 9.92 0.0M
2025-08-13 9.94 10.00 9.92 10.00 0.0M
2025-08-08 10.10 10.10 10.10 10.10 0.0M
2025-08-07 9.92 9.92 9.92 9.92 0.0M
2025-08-05 10.05 10.10 10.05 10.10 0.0M
2025-08-04 10.00 10.00 10.00 10.00 0.0M
2025-08-01 9.90 9.96 9.90 9.96 0.1M
2025-07-29 9.90 9.96 9.90 9.96 0.0M
2025-07-25 9.86 9.86 9.86 9.86 0.0M
2025-07-23 9.80 9.80 9.74 9.74 0.0M
2025-07-22 10.05 10.05 9.80 9.80 0.0M
2025-07-21 9.82 9.82 9.80 9.80 0.0M
2025-07-18 9.84 9.84 9.82 9.84 0.0M
2025-07-17 10.00 10.00 9.82 9.82 0.0M
2025-07-16 10.05 10.05 10.05 10.05 0.0M
2025-07-15 10.15 10.15 10.15 10.15 0.0M
2025-07-14 10.15 10.15 10.15 10.15 0.0M
2025-07-11 10.20 10.20 10.20 10.20 0.0M
2025-07-10 10.25 10.25 10.25 10.25 0.0M
2025-07-09 10.45 10.45 10.20 10.20 0.0M
2025-07-03 10.45 10.45 10.20 10.20 0.0M
2025-07-01 10.15 10.15 10.15 10.15 0.0M
2025-06-27 10.10 10.10 10.10 10.10 0.0M
2025-06-26 10.30 10.30 10.30 10.30 0.0M
2025-06-25 10.30 10.30 10.30 10.30 0.0M
2025-06-23 10.25 10.25 10.00 10.00 0.0M
2025-06-20 10.30 10.30 10.25 10.25 0.0M
2025-06-19 10.30 10.30 10.30 10.30 0.0M
2025-06-12 10.50 10.50 10.40 10.40 0.0M
2025-06-11 10.30 10.30 10.30 10.30 0.0M
2025-06-06 10.15 10.15 10.00 10.00 0.0M
2025-06-04 10.35 10.35 10.35 10.35 0.0M
2025-06-02 9.82 9.82 9.82 9.82 0.0M
2025-05-28 10.05 10.05 10.05 10.05 0.0M
2025-05-27 10.25 10.25 10.10 10.10 0.0M
2025-05-26 10.40 10.40 10.15 10.15 0.0M
2025-05-23 10.05 10.05 10.05 10.05 0.0M
2025-05-16 10.50 10.50 10.50 10.50 0.0M
2025-05-14 10.15 10.15 10.15 10.15 0.0M
2025-05-13 9.90 9.90 9.90 9.90 0.0M
2025-05-09 10.50 10.50 10.30 10.50 0.0M
2025-05-08 10.50 10.50 9.54 10.40 0.1M
2025-05-02 11.35 11.35 11.35 11.35 0.0M
2025-04-23 11.10 11.10 11.10 11.10 0.0M
2025-04-15 10.90 10.90 10.90 10.90 0.0M
2025-04-11 11.00 11.00 11.00 11.00 0.0M
2025-04-09 10.35 10.65 10.35 10.60 0.0M
2025-04-07 9.90 10.55 9.90 10.55 0.1M
2025-04-04 10.90 10.90 10.30 10.55 0.1M
2025-04-03 11.30 11.30 11.30 11.30 0.0M
2025-03-28 11.70 11.70 11.70 11.70 0.0M
2025-03-21 11.85 11.85 11.85 11.85 0.0M
2025-03-18 11.60 11.70 11.60 11.70 0.0M
2025-03-17 11.25 11.25 11.25 11.25 0.0M
2025-03-14 10.55 10.85 10.55 10.80 0.0M
2025-03-13 10.40 10.40 10.40 10.40 0.0M
2025-03-12 10.10 10.10 10.10 10.10 0.0M
2025-03-10 10.50 10.70 10.35 10.55 0.0M
2025-03-07 10.15 10.25 10.15 10.25 0.0M
2025-03-05 10.20 10.20 10.20 10.20 0.0M
2025-03-04 10.30 10.30 10.10 10.10 0.0M
2025-03-03 10.15 10.30 10.15 10.30 0.0M
2025-02-25 10.45 10.45 10.40 10.40 0.0M
2025-02-24 10.15 10.40 10.15 10.40 0.0M
2025-02-19 10.10 10.50 10.10 10.50 0.0M
2025-02-17 9.80 9.80 9.80 9.80 0.0M
2025-02-14 9.60 9.60 9.60 9.60 0.0M
2025-02-13 9.80 9.80 9.80 9.80 0.0M
2025-02-12 9.54 9.72 9.54 9.72 0.0M
2025-02-11 9.70 9.70 9.62 9.62 0.0M
2025-02-04 9.96 9.96 9.96 9.96 0.0M
2025-02-03 9.84 9.84 9.84 9.84 0.0M
2025-01-31 9.76 9.76 9.76 9.76 0.0M
2025-01-29 9.76 9.76 9.76 9.76 0.0M
2025-01-28 9.82 9.82 9.70 9.70 0.0M
2025-01-21 9.80 9.94 9.80 9.94 0.0M
2025-01-14 9.40 9.40 9.40 9.40 0.0M
2025-01-13 9.62 9.64 9.50 9.50 0.0M
2025-01-10 9.48 9.68 9.48 9.68 0.0M
2025-01-09 9.50 9.52 9.46 9.46 0.0M
2025-01-08 9.66 9.70 9.66 9.70 0.0M
2025-01-07 9.76 9.76 9.70 9.70 0.0M
2025-01-06 9.94 10.05 9.86 9.90 0.0M