GDS Holdings

GDS
🏛️ hong-kong →
39.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 41.50 40.60 41.18 1,091.2K
09:35 41.18 41.34 41.00 41.04 700.9K
09:40 41.04 41.38 41.02 41.28 418.4K
09:45 41.28 41.44 41.16 41.30 327.5K
09:50 41.28 41.58 41.22 41.44 352.4K
09:55 41.46 41.54 41.34 41.52 234.6K
10:00 41.50 41.60 41.36 41.60 239.6K
10:05 41.58 41.78 41.46 41.78 246.3K
10:10 41.72 41.78 41.54 41.78 279.2K
10:15 41.78 41.88 41.52 41.54 319.8K
10:20 41.58 41.80 41.54 41.68 192.6K
10:25 41.70 41.90 41.70 41.80 221.0K
10:30 41.78 41.84 41.64 41.84 188.9K
10:35 41.84 41.98 41.64 41.68 412.8K
10:40 41.64 41.86 41.60 41.80 342.5K
10:45 41.80 41.80 41.66 41.78 106.8K
10:50 41.80 41.84 41.64 41.66 116.0K
10:55 41.66 41.66 41.58 41.58 222.6K
11:00 41.58 41.76 41.58 41.72 171.3K
11:05 41.74 41.84 41.60 41.68 113.6K
11:10 41.60 41.62 41.02 41.02 512.3K
11:15 41.02 41.34 41.02 41.28 375.7K
11:20 41.28 41.28 41.12 41.14 108.3K
11:25 41.14 41.20 41.04 41.14 161.2K
11:30 41.16 41.36 41.12 41.32 136.0K
11:35 41.30 41.34 41.30 41.34 84.0K
11:40 41.32 41.48 41.32 41.46 102.3K
11:45 41.44 41.50 41.44 41.44 98.9K
11:50 41.42 41.44 41.40 41.44 51.8K
11:55 41.46 41.46 41.44 41.46 99.5K
13:00 41.46 41.46 41.20 41.20 147.8K
13:05 41.18 41.30 41.18 41.26 159.8K
13:10 41.26 41.38 41.10 41.12 202.0K
13:15 41.10 41.24 41.04 41.08 197.3K
13:20 41.10 41.20 41.08 41.20 156.4K
13:25 41.12 41.12 40.90 40.90 265.7K
13:30 40.92 41.00 40.84 40.88 152.5K
13:35 40.90 41.10 40.90 41.06 142.3K
13:40 41.08 41.22 41.08 41.12 208.4K
13:45 41.14 41.16 41.04 41.12 114.8K
13:50 41.14 41.18 41.14 41.18 82.2K
13:55 41.18 41.24 41.18 41.24 186.9K
14:00 41.28 41.30 41.16 41.18 186.7K
14:05 41.18 41.18 41.10 41.10 109.9K
14:10 41.12 41.14 41.08 41.10 123.0K
14:15 41.08 41.10 41.02 41.08 108.4K
14:20 41.06 41.10 41.06 41.10 115.5K
14:25 41.12 41.14 41.10 41.14 146.1K
14:30 41.16 41.24 41.14 41.22 193.2K
14:35 41.24 41.24 41.12 41.12 132.8K
14:40 41.12 41.12 41.00 41.02 102.8K
14:45 41.04 41.10 41.02 41.10 87.4K
14:50 41.08 41.08 41.04 41.08 111.3K
14:55 41.02 41.06 40.98 41.06 188.7K
15:00 41.08 41.10 40.94 40.94 162.7K
15:05 40.92 40.92 40.74 40.78 230.8K
15:10 40.80 40.80 40.68 40.74 150.8K
15:15 40.76 40.80 40.76 40.80 150.4K
15:20 40.78 40.82 40.78 40.78 296.7K
15:25 40.76 40.92 40.72 40.82 250.5K
15:30 40.84 40.92 40.82 40.92 161.8K
15:35 40.94 41.00 40.94 41.00 160.6K
15:40 41.00 41.00 40.84 40.84 241.0K
15:45 40.82 40.98 40.82 40.98 213.6K
15:50 40.98 41.00 40.86 40.88 267.3K
15:55 40.88 40.96 40.82 40.96 855.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available