1.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.60 | 1.59 | 1.60 | 383.0K |
| 09:35 | 1.59 | 1.60 | 1.59 | 1.60 | 144.2K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 56.0K |
| 09:50 | 1.60 | 1.60 | 1.59 | 1.60 | 165.0K |
| 09:55 | 1.59 | 1.60 | 1.59 | 1.59 | 43.0K |
| 10:00 | 1.60 | 1.60 | 1.59 | 1.60 | 70.0K |
| 10:05 | 1.59 | 1.60 | 1.59 | 1.60 | 581.0K |
| 10:20 | 1.61 | 1.61 | 1.59 | 1.60 | 326.0K |
| 10:30 | 1.61 | 1.61 | 1.60 | 1.60 | 62.0K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 176.0K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 114.0K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 156.0K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 52.0K |
| 10:55 | 1.61 | 1.61 | 1.60 | 1.60 | 451.0K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 576.2K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 42.0K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 53.0K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 353.0K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 13.0K |
| 13:15 | 1.61 | 1.61 | 1.60 | 1.60 | 14.0K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 6.0K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 16.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 52.0K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 17.0K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 15.0K |
| 13:55 | 1.60 | 1.61 | 1.60 | 1.61 | 307.0K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 17.0K |
| 14:05 | 1.61 | 1.61 | 1.60 | 1.60 | 16.0K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 104.0K |
| 14:35 | 1.60 | 1.61 | 1.60 | 1.61 | 114.0K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 9.0K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 212.0K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 174.0K |
| 15:05 | 1.61 | 1.61 | 1.61 | 1.61 | 16.0K |
| 15:10 | 1.60 | 1.60 | 1.60 | 1.60 | 6.0K |
| 15:15 | 1.59 | 1.59 | 1.59 | 1.59 | 2,545.0K |
| 15:35 | 1.60 | 1.60 | 1.59 | 1.59 | 274.8K |
| 15:45 | 1.60 | 1.60 | 1.60 | 1.60 | 27.0K |
| 15:55 | 1.59 | 1.59 | 1.59 | 1.59 | 616.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.60 | 1.62 | 1.59 | 1.59 | 8.4M |
| 2025-09-25 | 1.63 | 1.63 | 1.59 | 1.59 | 11.4M |
| 2025-09-24 | 1.63 | 1.64 | 1.61 | 1.63 | 5.8M |
| 2025-09-23 | 1.67 | 1.67 | 1.60 | 1.62 | 10.6M |
| 2025-09-22 | 1.68 | 1.69 | 1.65 | 1.66 | 9.1M |
| 2025-09-19 | 1.69 | 1.70 | 1.66 | 1.67 | 13.8M |
| 2025-09-18 | 1.72 | 1.72 | 1.66 | 1.67 | 15.9M |
| 2025-09-17 | 1.71 | 1.74 | 1.69 | 1.73 | 19.8M |
| 2025-09-16 | 1.76 | 1.76 | 1.69 | 1.70 | 28.7M |
| 2025-09-15 | 1.78 | 1.79 | 1.70 | 1.76 | 30.9M |
| 2025-09-12 | 1.73 | 1.78 | 1.71 | 1.76 | 46.0M |
| 2025-09-11 | 1.69 | 1.72 | 1.67 | 1.71 | 17.6M |
| 2025-09-10 | 1.65 | 1.70 | 1.63 | 1.69 | 20.5M |
| 2025-09-09 | 1.63 | 1.66 | 1.61 | 1.64 | 28.3M |
| 2025-09-08 | 1.63 | 1.65 | 1.61 | 1.62 | 14.7M |
| 2025-09-05 | 1.60 | 1.63 | 1.60 | 1.62 | 14.1M |
| 2025-09-04 | 1.60 | 1.60 | 1.56 | 1.58 | 18.6M |
| 2025-09-03 | 1.64 | 1.65 | 1.60 | 1.60 | 14.7M |
| 2025-09-02 | 1.66 | 1.67 | 1.62 | 1.63 | 21.6M |
| 2025-09-01 | 1.68 | 1.69 | 1.65 | 1.66 | 26.0M |
| 2025-08-29 | 1.69 | 1.71 | 1.67 | 1.67 | 20.2M |
| 2025-08-28 | 1.70 | 1.72 | 1.66 | 1.68 | 31.5M |
| 2025-08-27 | 1.80 | 1.81 | 1.71 | 1.72 | 47.5M |
| 2025-08-26 | 1.87 | 1.87 | 1.80 | 1.81 | 69.2M |
| 2025-08-25 | 1.90 | 2.02 | 1.89 | 1.95 | 43.9M |
| 2025-08-22 | 1.87 | 1.90 | 1.86 | 1.88 | 12.2M |
| 2025-08-21 | 1.94 | 1.95 | 1.86 | 1.88 | 23.4M |
| 2025-08-20 | 1.96 | 1.99 | 1.91 | 1.94 | 32.8M |
| 2025-08-19 | 1.96 | 2.22 | 1.94 | 2.03 | 96.4M |
| 2025-08-18 | 1.85 | 1.95 | 1.85 | 1.93 | 37.8M |
| 2025-08-15 | 1.83 | 1.87 | 1.82 | 1.84 | 9.2M |
| 2025-08-14 | 1.80 | 1.86 | 1.80 | 1.84 | 14.7M |
| 2025-08-13 | 1.79 | 1.81 | 1.76 | 1.80 | 11.5M |
| 2025-08-12 | 1.78 | 1.80 | 1.77 | 1.79 | 5.3M |
| 2025-08-11 | 1.79 | 1.80 | 1.77 | 1.78 | 4.3M |
| 2025-08-08 | 1.80 | 1.81 | 1.77 | 1.78 | 8.5M |
| 2025-08-07 | 1.80 | 1.82 | 1.78 | 1.81 | 5.3M |
| 2025-08-06 | 1.78 | 1.80 | 1.76 | 1.79 | 4.7M |
| 2025-08-05 | 1.78 | 1.82 | 1.77 | 1.79 | 11.4M |
| 2025-08-04 | 1.76 | 1.78 | 1.75 | 1.77 | 8.1M |
| 2025-08-01 | 1.79 | 1.81 | 1.76 | 1.76 | 7.5M |
| 2025-07-31 | 1.85 | 1.86 | 1.78 | 1.79 | 20.0M |
| 2025-07-30 | 1.88 | 1.92 | 1.86 | 1.86 | 8.8M |
| 2025-07-29 | 1.91 | 1.91 | 1.86 | 1.90 | 7.6M |
| 2025-07-28 | 1.93 | 1.95 | 1.90 | 1.91 | 6.2M |
| 2025-07-25 | 1.92 | 1.94 | 1.91 | 1.94 | 9.3M |
| 2025-07-24 | 1.88 | 1.94 | 1.88 | 1.92 | 12.6M |
| 2025-07-23 | 1.88 | 1.91 | 1.86 | 1.88 | 9.9M |
| 2025-07-22 | 1.85 | 1.87 | 1.82 | 1.86 | 7.4M |
| 2025-07-21 | 1.83 | 1.86 | 1.82 | 1.85 | 6.5M |
| 2025-07-18 | 1.84 | 1.85 | 1.81 | 1.83 | 10.0M |
| 2025-07-17 | 1.84 | 1.85 | 1.82 | 1.84 | 8.4M |
| 2025-07-16 | 1.88 | 1.89 | 1.83 | 1.84 | 13.9M |
| 2025-07-15 | 1.89 | 1.90 | 1.84 | 1.88 | 9.8M |
| 2025-07-14 | 1.91 | 1.93 | 1.88 | 1.89 | 8.6M |
| 2025-07-11 | 1.92 | 1.93 | 1.87 | 1.90 | 13.3M |
| 2025-07-10 | 1.83 | 1.95 | 1.82 | 1.92 | 34.5M |
| 2025-07-09 | 1.82 | 1.87 | 1.82 | 1.83 | 9.3M |
| 2025-07-08 | 1.81 | 1.84 | 1.80 | 1.83 | 6.1M |
| 2025-07-07 | 1.75 | 1.84 | 1.75 | 1.82 | 38.6M |
| 2025-07-04 | 1.78 | 1.80 | 1.74 | 1.75 | 12.5M |
| 2025-07-03 | 1.80 | 1.83 | 1.75 | 1.77 | 22.8M |
| 2025-07-02 | 1.74 | 1.79 | 1.74 | 1.78 | 22.5M |
| 2025-06-30 | 1.74 | 1.75 | 1.72 | 1.73 | 4.1M |
| 2025-06-27 | 1.75 | 1.77 | 1.74 | 1.75 | 6.1M |
| 2025-06-26 | 1.75 | 1.76 | 1.73 | 1.75 | 3.9M |
| 2025-06-25 | 1.70 | 1.75 | 1.70 | 1.75 | 7.5M |
| 2025-06-24 | 1.68 | 1.71 | 1.67 | 1.70 | 5.2M |
| 2025-06-23 | 1.66 | 1.68 | 1.64 | 1.67 | 5.3M |
| 2025-06-20 | 1.67 | 1.69 | 1.65 | 1.67 | 11.0M |
| 2025-06-19 | 1.69 | 1.70 | 1.66 | 1.67 | 4.3M |
| 2025-06-18 | 1.74 | 1.74 | 1.68 | 1.70 | 6.6M |
| 2025-06-17 | 1.76 | 1.76 | 1.73 | 1.74 | 3.4M |
| 2025-06-16 | 1.73 | 1.78 | 1.73 | 1.76 | 8.3M |
| 2025-06-13 | 1.74 | 1.75 | 1.70 | 1.73 | 9.4M |
| 2025-06-12 | 1.76 | 1.77 | 1.73 | 1.74 | 6.4M |
| 2025-06-11 | 1.75 | 1.77 | 1.73 | 1.76 | 8.9M |
| 2025-06-10 | 1.72 | 1.78 | 1.72 | 1.74 | 15.7M |
| 2025-06-09 | 1.69 | 1.71 | 1.67 | 1.71 | 5.1M |
| 2025-06-06 | 1.67 | 1.70 | 1.67 | 1.68 | 2.8M |
| 2025-06-05 | 1.69 | 1.73 | 1.67 | 1.68 | 10.0M |
| 2025-06-04 | 1.65 | 1.69 | 1.64 | 1.68 | 5.1M |
| 2025-06-03 | 1.65 | 1.68 | 1.64 | 1.65 | 3.8M |
| 2025-06-02 | 1.70 | 1.70 | 1.59 | 1.64 | 3.1M |
| 2025-05-30 | 1.67 | 1.70 | 1.66 | 1.67 | 5.6M |
| 2025-05-29 | 1.63 | 1.69 | 1.63 | 1.68 | 6.3M |
| 2025-05-28 | 1.63 | 1.64 | 1.62 | 1.64 | 4.6M |
| 2025-05-27 | 1.62 | 1.65 | 1.62 | 1.62 | 8.2M |
| 2025-05-26 | 1.77 | 1.78 | 1.74 | 1.76 | 9.4M |
| 2025-05-23 | 1.77 | 1.79 | 1.75 | 1.76 | 5.7M |
| 2025-05-22 | 1.82 | 1.82 | 1.76 | 1.77 | 8.1M |
| 2025-05-21 | 1.79 | 1.83 | 1.79 | 1.82 | 5.5M |
| 2025-05-20 | 1.80 | 1.81 | 1.78 | 1.80 | 3.8M |
| 2025-05-19 | 1.80 | 1.80 | 1.78 | 1.80 | 3.4M |
| 2025-05-16 | 1.80 | 1.80 | 1.78 | 1.79 | 7.6M |
| 2025-05-15 | 1.82 | 1.83 | 1.78 | 1.80 | 5.6M |
| 2025-05-14 | 1.85 | 1.85 | 1.80 | 1.83 | 6.6M |
| 2025-05-13 | 1.85 | 1.86 | 1.81 | 1.83 | 6.5M |
| 2025-05-12 | 1.82 | 1.86 | 1.81 | 1.85 | 10.3M |
| 2025-05-09 | 1.82 | 1.84 | 1.78 | 1.84 | 10.0M |
| 2025-05-08 | 1.80 | 1.81 | 1.78 | 1.80 | 7.0M |
| 2025-05-07 | 1.84 | 1.88 | 1.79 | 1.81 | 8.9M |
| 2025-05-06 | 1.86 | 1.86 | 1.81 | 1.81 | 7.1M |
| 2025-05-02 | 1.83 | 1.89 | 1.83 | 1.86 | 2.8M |
| 2025-04-30 | 1.80 | 1.85 | 1.80 | 1.84 | 11.0M |
| 2025-04-29 | 1.77 | 1.79 | 1.74 | 1.78 | 6.5M |
| 2025-04-28 | 1.82 | 1.82 | 1.74 | 1.77 | 9.2M |
| 2025-04-25 | 1.83 | 1.90 | 1.80 | 1.81 | 14.7M |
| 2025-04-24 | 1.86 | 1.86 | 1.79 | 1.83 | 10.7M |
| 2025-04-23 | 1.82 | 1.86 | 1.80 | 1.86 | 20.4M |
| 2025-04-22 | 1.67 | 1.82 | 1.67 | 1.79 | 37.6M |
| 2025-04-17 | 1.63 | 1.70 | 1.63 | 1.66 | 13.0M |
| 2025-04-16 | 1.63 | 1.65 | 1.60 | 1.64 | 10.9M |
| 2025-04-15 | 1.65 | 1.65 | 1.62 | 1.63 | 6.3M |
| 2025-04-14 | 1.66 | 1.67 | 1.63 | 1.65 | 13.5M |
| 2025-04-11 | 1.62 | 1.66 | 1.62 | 1.65 | 9.2M |
| 2025-04-10 | 1.62 | 1.66 | 1.61 | 1.62 | 16.3M |
| 2025-04-09 | 1.54 | 1.62 | 1.51 | 1.61 | 23.1M |
| 2025-04-08 | 1.55 | 1.59 | 1.53 | 1.56 | 18.4M |
| 2025-04-07 | 1.61 | 1.63 | 1.51 | 1.52 | 37.7M |
| 2025-04-03 | 1.70 | 1.74 | 1.68 | 1.70 | 13.6M |
| 2025-04-02 | 1.70 | 1.75 | 1.69 | 1.72 | 9.2M |
| 2025-04-01 | 1.72 | 1.73 | 1.69 | 1.70 | 9.6M |
| 2025-03-31 | 1.74 | 1.77 | 1.69 | 1.72 | 14.1M |
| 2025-03-28 | 1.71 | 1.76 | 1.70 | 1.75 | 15.3M |
| 2025-03-27 | 1.71 | 1.73 | 1.68 | 1.72 | 9.6M |
| 2025-03-26 | 1.68 | 1.73 | 1.67 | 1.71 | 21.0M |
| 2025-03-25 | 1.68 | 1.75 | 1.67 | 1.68 | 69.0M |
| 2025-03-24 | 1.63 | 1.63 | 1.59 | 1.59 | 11.3M |
| 2025-03-21 | 1.67 | 1.67 | 1.61 | 1.63 | 11.2M |
| 2025-03-20 | 1.70 | 1.73 | 1.65 | 1.66 | 13.4M |
| 2025-03-19 | 1.74 | 1.74 | 1.69 | 1.71 | 8.0M |
| 2025-03-18 | 1.76 | 1.77 | 1.72 | 1.74 | 10.8M |
| 2025-03-17 | 1.70 | 1.77 | 1.70 | 1.75 | 16.3M |
| 2025-03-14 | 1.63 | 1.70 | 1.62 | 1.69 | 15.0M |
| 2025-03-13 | 1.65 | 1.65 | 1.60 | 1.63 | 9.9M |
| 2025-03-12 | 1.67 | 1.67 | 1.62 | 1.65 | 9.9M |
| 2025-03-11 | 1.65 | 1.66 | 1.61 | 1.66 | 9.4M |
| 2025-03-10 | 1.68 | 1.71 | 1.64 | 1.68 | 13.3M |
| 2025-03-07 | 1.69 | 1.73 | 1.65 | 1.68 | 21.8M |
| 2025-03-06 | 1.66 | 1.71 | 1.65 | 1.69 | 25.6M |
| 2025-03-05 | 1.65 | 1.67 | 1.62 | 1.65 | 10.2M |
| 2025-03-04 | 1.68 | 1.68 | 1.62 | 1.64 | 12.8M |
| 2025-03-03 | 1.67 | 1.74 | 1.66 | 1.68 | 25.7M |
| 2025-02-28 | 1.69 | 1.72 | 1.64 | 1.65 | 33.2M |
| 2025-02-27 | 1.71 | 1.72 | 1.67 | 1.71 | 28.0M |
| 2025-02-26 | 1.65 | 1.73 | 1.64 | 1.71 | 18.6M |
| 2025-02-25 | 1.65 | 1.67 | 1.62 | 1.64 | 9.2M |
| 2025-02-24 | 1.63 | 1.70 | 1.62 | 1.68 | 14.4M |
| 2025-02-21 | 1.63 | 1.65 | 1.61 | 1.65 | 9.6M |
| 2025-02-20 | 1.62 | 1.65 | 1.61 | 1.63 | 7.2M |
| 2025-02-19 | 1.59 | 1.65 | 1.59 | 1.64 | 9.1M |
| 2025-02-18 | 1.61 | 1.62 | 1.58 | 1.60 | 6.9M |
| 2025-02-17 | 1.65 | 1.66 | 1.60 | 1.61 | 10.3M |
| 2025-02-14 | 1.61 | 1.64 | 1.60 | 1.64 | 6.9M |
| 2025-02-13 | 1.66 | 1.67 | 1.59 | 1.59 | 16.9M |
| 2025-02-12 | 1.56 | 1.68 | 1.56 | 1.66 | 25.2M |
| 2025-02-11 | 1.61 | 1.61 | 1.54 | 1.55 | 8.1M |
| 2025-02-10 | 1.56 | 1.60 | 1.56 | 1.60 | 13.6M |
| 2025-02-07 | 1.55 | 1.60 | 1.54 | 1.57 | 17.2M |
| 2025-02-06 | 1.54 | 1.56 | 1.53 | 1.56 | 6.3M |
| 2025-02-05 | 1.56 | 1.57 | 1.52 | 1.54 | 8.6M |
| 2025-02-04 | 1.54 | 1.59 | 1.52 | 1.59 | 4.0M |
| 2025-02-03 | 1.57 | 1.57 | 1.48 | 1.54 | 5.6M |
| 2025-01-28 | 1.58 | 1.60 | 1.56 | 1.56 | 0.4M |
| 2025-01-27 | 1.56 | 1.58 | 1.55 | 1.58 | 4.7M |
| 2025-01-24 | 1.54 | 1.56 | 1.54 | 1.54 | 5.0M |
| 2025-01-23 | 1.57 | 1.60 | 1.53 | 1.54 | 8.2M |
| 2025-01-22 | 1.64 | 1.64 | 1.55 | 1.56 | 11.8M |
| 2025-01-21 | 1.56 | 1.64 | 1.55 | 1.61 | 13.2M |
| 2025-01-20 | 1.54 | 1.58 | 1.53 | 1.55 | 7.5M |
| 2025-01-17 | 1.54 | 1.56 | 1.52 | 1.53 | 8.2M |
| 2025-01-16 | 1.52 | 1.59 | 1.52 | 1.56 | 11.7M |
| 2025-01-15 | 1.53 | 1.54 | 1.49 | 1.52 | 8.3M |
| 2025-01-14 | 1.54 | 1.56 | 1.50 | 1.54 | 14.0M |
| 2025-01-13 | 1.52 | 1.54 | 1.49 | 1.53 | 13.5M |
| 2025-01-10 | 1.50 | 1.52 | 1.45 | 1.51 | 27.8M |
| 2025-01-09 | 1.55 | 1.56 | 1.52 | 1.53 | 6.8M |
| 2025-01-08 | 1.55 | 1.55 | 1.50 | 1.55 | 9.8M |
| 2025-01-07 | 1.54 | 1.57 | 1.53 | 1.55 | 16.0M |
| 2025-01-06 | 1.60 | 1.60 | 1.53 | 1.54 | 28.2M |
| 2025-01-03 | 1.63 | 1.63 | 1.57 | 1.58 | 13.9M |
| 2025-01-02 | 1.66 | 1.67 | 1.60 | 1.61 | 15.9M |