| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 8.90 | 8.96 | 8.83 | 8.83 | 0.0M |
| 2025-09-26 | 8.82 | 8.84 | 8.82 | 8.82 | 0.0M |
| 2025-09-25 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0M |
| 2025-09-18 | 9.16 | 9.16 | 8.61 | 8.61 | 0.0M |
| 2025-09-17 | 9.23 | 9.23 | 9.00 | 9.00 | 0.0M |
| 2025-09-16 | 8.99 | 8.99 | 8.68 | 8.68 | 0.0M |
| 2025-09-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-09-12 | 8.50 | 8.50 | 8.35 | 8.36 | 0.0M |
| 2025-09-11 | 8.40 | 8.52 | 8.40 | 8.52 | 0.0M |
| 2025-09-09 | 8.71 | 8.90 | 8.69 | 8.69 | 0.0M |
| 2025-09-08 | 8.58 | 8.69 | 8.50 | 8.69 | 0.0M |
| 2025-09-02 | 8.53 | 8.53 | 8.18 | 8.18 | 0.0M |
| 2025-08-29 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-08-28 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0M |
| 2025-08-27 | 8.68 | 8.70 | 8.68 | 8.70 | 0.0M |
| 2025-08-26 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2025-08-21 | 8.90 | 8.90 | 8.60 | 8.60 | 0.0M |
| 2025-08-20 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2025-08-18 | 8.75 | 8.94 | 8.41 | 8.41 | 0.0M |
| 2025-08-15 | 8.65 | 8.94 | 8.65 | 8.85 | 0.0M |
| 2025-08-14 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0M |
| 2025-08-13 | 8.60 | 8.93 | 8.54 | 8.58 | 0.0M |
| 2025-08-12 | 8.60 | 8.84 | 8.50 | 8.76 | 0.0M |
| 2025-08-08 | 8.40 | 8.50 | 8.40 | 8.50 | 0.0M |
| 2025-07-31 | 8.89 | 8.89 | 8.57 | 8.57 | 0.0M |
| 2025-07-30 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0M |
| 2025-07-28 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2025-07-25 | 8.95 | 8.95 | 8.69 | 8.69 | 0.0M |
| 2025-07-23 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2025-07-21 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0M |
| 2025-07-17 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0M |
| 2025-07-16 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-07-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-07-02 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0M |
| 2025-06-30 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0M |
| 2025-06-27 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2025-06-26 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2025-06-25 | 9.43 | 9.84 | 9.37 | 9.37 | 0.0M |
| 2025-06-12 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2025-06-10 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2025-06-05 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2025-06-03 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-05-23 | 9.15 | 9.23 | 8.50 | 8.70 | 0.0M |
| 2025-05-15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-05-13 | 8.96 | 9.00 | 8.96 | 9.00 | 0.0M |
| 2025-05-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-05-02 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2025-04-15 | 8.51 | 8.75 | 8.50 | 8.50 | 0.0M |
| 2025-04-11 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2025-04-10 | 8.07 | 8.07 | 8.05 | 8.05 | 0.0M |
| 2025-04-09 | 7.68 | 7.68 | 7.64 | 7.64 | 0.0M |
| 2025-04-08 | 7.81 | 7.85 | 7.81 | 7.85 | 0.0M |
| 2025-04-07 | 8.45 | 8.45 | 8.17 | 8.17 | 0.0M |
| 2025-04-04 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2025-03-31 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2025-03-27 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2025-03-26 | 9.50 | 9.50 | 8.82 | 8.82 | 0.0M |
| 2025-03-25 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2025-03-24 | 8.95 | 8.96 | 8.95 | 8.96 | 0.0M |
| 2025-03-21 | 9.30 | 9.30 | 9.10 | 9.10 | 0.0M |
| 2025-03-20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-19 | 9.14 | 9.14 | 8.96 | 8.96 | 0.0M |
| 2025-03-18 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0M |
| 2025-03-14 | 8.93 | 8.93 | 8.83 | 8.83 | 0.0M |
| 2025-03-13 | 9.27 | 9.27 | 8.90 | 8.94 | 0.0M |
| 2025-03-12 | 8.93 | 8.93 | 8.90 | 8.90 | 0.0M |
| 2025-03-07 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0M |
| 2025-03-06 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2025-03-05 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0M |
| 2025-03-03 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0M |
| 2025-02-26 | 8.74 | 8.76 | 8.74 | 8.76 | 0.0M |
| 2025-02-25 | 8.83 | 8.83 | 8.64 | 8.64 | 0.0M |
| 2025-02-24 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-02-19 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2025-02-18 | 8.83 | 9.00 | 8.67 | 8.67 | 0.0M |
| 2025-02-14 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0M |
| 2025-02-13 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2025-02-06 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0M |
| 2025-01-31 | 8.84 | 9.00 | 8.84 | 9.00 | 0.0M |
| 2025-01-28 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-01-27 | 8.75 | 8.98 | 8.75 | 8.98 | 0.0M |
| 2025-01-24 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0M |
| 2025-01-23 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0M |
| 2025-01-17 | 8.94 | 9.16 | 8.90 | 9.16 | 0.0M |
| 2025-01-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-13 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0M |
| 2025-01-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-01-08 | 8.50 | 8.50 | 8.47 | 8.50 | 0.0M |
| 2025-01-07 | 8.65 | 8.75 | 8.65 | 8.75 | 0.0M |
| 2025-01-06 | 8.78 | 8.78 | 8.60 | 8.60 | 0.0M |