Cresco Labs

CL
🏛️ germany →
1.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.93 6.00 5.75 5.75 0.0M
2021-12-29 5.75 5.93 5.67 5.92 0.0M
2021-12-28 6.25 6.25 5.66 5.66 0.0M
2021-12-27 5.92 6.30 5.92 6.16 0.0M
2021-12-23 5.71 5.92 5.46 5.91 0.0M
2021-12-22 5.45 5.85 5.42 5.71 0.0M
2021-12-21 5.65 5.74 5.35 5.48 0.0M
2021-12-20 5.70 5.92 5.55 5.60 0.0M
2021-12-17 6.11 6.13 5.88 5.98 0.0M
2021-12-16 6.31 6.31 6.06 6.06 0.0M
2021-12-15 6.33 6.44 6.01 6.25 0.0M
2021-12-14 6.43 6.44 6.15 6.35 0.0M
2021-12-13 6.63 6.85 6.33 6.39 0.0M
2021-12-10 6.87 7.13 6.64 6.64 0.0M
2021-12-09 7.26 7.26 6.92 6.92 0.0M
2021-12-08 6.77 7.23 6.57 7.21 0.0M
2021-12-07 6.86 7.25 6.78 6.82 0.0M
2021-12-06 7.14 7.40 6.86 6.89 0.0M
2021-12-03 7.37 7.60 7.20 7.20 0.0M
2021-12-02 6.97 7.28 6.84 7.24 0.0M
2021-12-01 7.35 7.44 6.84 7.13 0.0M
2021-11-30 7.48 7.62 7.11 7.29 0.0M
2021-11-29 7.66 8.09 7.41 7.50 0.0M
2021-11-26 7.92 8.08 7.20 7.80 0.0M
2021-11-25 7.93 8.06 7.71 8.04 0.0M
2021-11-24 7.74 8.24 7.74 8.00 0.0M
2021-11-23 7.32 7.60 7.04 7.60 0.0M
2021-11-22 8.00 8.00 7.28 7.42 0.0M
2021-11-19 8.18 8.28 7.80 7.80 0.0M
2021-11-18 8.18 8.18 7.40 7.64 0.0M
2021-11-17 8.17 8.45 7.99 7.99 0.0M
2021-11-16 8.22 8.65 8.00 8.30 0.0M
2021-11-15 8.28 9.15 8.28 9.00 0.0M
2021-11-12 7.63 8.56 7.54 8.56 0.0M
2021-11-11 7.53 8.06 7.53 7.85 0.0M
2021-11-10 7.69 7.78 7.45 7.45 0.0M
2021-11-09 7.71 7.81 7.50 7.62 0.0M
2021-11-08 7.47 7.90 7.21 7.72 0.0M
2021-11-05 6.85 7.75 6.57 7.37 0.0M
2021-11-04 6.90 6.99 6.58 6.58 0.0M
2021-11-03 6.89 7.07 6.64 6.78 0.0M
2021-11-02 6.96 7.05 6.72 6.91 0.0M
2021-11-01 6.89 7.00 6.75 6.95 0.0M
2021-10-29 6.40 6.66 6.26 6.64 0.0M
2021-10-28 6.57 6.75 6.37 6.37 0.0M
2021-10-27 6.82 6.83 6.54 6.61 0.0M
2021-10-26 6.85 6.93 6.67 6.76 0.0M
2021-10-25 7.04 7.05 6.77 6.89 0.0M
2021-10-22 7.18 7.18 6.86 6.96 0.0M
2021-10-21 7.39 7.52 7.10 7.10 0.0M
2021-10-20 7.25 7.51 7.06 7.48 0.0M
2021-10-19 6.99 7.32 6.80 7.32 0.0M
2021-10-18 7.06 7.09 6.81 6.90 0.0M
2021-10-15 7.30 7.38 6.91 6.98 0.0M
2021-10-14 7.38 7.46 7.04 7.35 0.0M
2021-10-13 7.26 7.42 7.11 7.30 0.0M
2021-10-12 7.37 7.37 7.04 7.15 0.0M
2021-10-11 7.04 7.28 6.91 7.25 0.0M
2021-10-08 7.39 7.39 7.04 7.13 0.0M
2021-10-07 7.31 7.48 7.12 7.18 0.0M
2021-10-06 7.20 7.42 7.00 7.42 0.0M
2021-10-05 7.31 7.52 7.13 7.24 0.0M
2021-10-04 7.84 7.84 7.14 7.14 0.0M
2021-10-01 8.04 8.28 7.74 7.74 0.0M
2021-09-30 8.06 8.22 7.62 8.15 0.0M
2021-09-29 8.19 8.20 7.85 7.85 0.0M
2021-09-28 8.23 8.40 7.86 8.40 0.0M
2021-09-27 7.87 8.23 7.87 8.23 0.0M
2021-09-24 7.50 7.99 7.26 7.99 0.0M
2021-09-23 7.49 7.74 7.39 7.60 0.0M
2021-09-22 7.36 7.67 7.12 7.44 0.0M
2021-09-21 6.93 7.24 6.81 7.24 0.0M
2021-09-20 7.58 7.67 7.00 7.00 0.0M
2021-09-17 7.69 7.77 7.25 7.31 0.0M
2021-09-16 7.49 7.63 7.15 7.55 0.0M
2021-09-15 7.08 7.28 6.83 7.28 0.0M
2021-09-14 6.88 7.10 6.85 6.90 0.0M
2021-09-13 7.14 7.22 6.78 6.84 0.0M
2021-09-10 7.11 7.37 6.91 6.99 0.0M
2021-09-09 7.64 7.65 7.10 7.35 0.0M
2021-09-08 7.74 7.97 7.53 7.53 0.0M
2021-09-07 8.25 8.25 7.79 7.93 0.0M
2021-09-06 8.26 8.29 8.01 8.22 0.0M
2021-09-03 8.12 8.30 8.12 8.23 0.0M
2021-09-02 8.08 8.23 8.06 8.06 0.0M
2021-09-01 8.63 8.63 8.24 8.24 0.0M
2021-08-31 8.50 8.64 8.18 8.38 0.0M
2021-08-30 8.27 8.52 8.25 8.47 0.0M
2021-08-27 8.41 8.47 8.03 8.35 0.0M
2021-08-26 8.55 8.56 8.26 8.26 0.0M
2021-08-25 8.70 9.10 8.43 8.55 0.0M
2021-08-24 8.35 8.69 8.30 8.62 0.0M
2021-08-23 8.45 8.70 8.28 8.43 0.0M
2021-08-20 8.31 8.57 8.09 8.35 0.0M
2021-08-19 8.46 8.79 8.31 8.33 0.0M
2021-08-18 8.63 8.75 8.31 8.55 0.0M
2021-08-17 8.79 8.90 8.26 8.31 0.0M
2021-08-16 9.02 9.02 8.54 8.65 0.0M
2021-08-13 9.24 9.44 8.75 8.94 0.0M
2021-08-12 9.01 9.18 9.01 9.18 0.0M
2021-08-11 9.58 9.58 9.09 9.10 0.0M
2021-08-10 9.75 9.75 9.32 9.32 0.0M
2021-08-09 9.25 9.68 9.15 9.66 0.0M
2021-08-06 9.50 9.70 9.26 9.33 0.0M
2021-08-05 9.06 9.45 9.06 9.44 0.0M
2021-08-04 9.28 9.28 9.00 9.24 0.0M
2021-08-03 9.13 9.28 9.13 9.17 0.0M
2021-08-02 9.00 9.28 8.74 9.28 0.0M
2021-07-30 8.92 8.93 8.51 8.70 0.0M
2021-07-29 8.67 9.05 8.58 8.82 0.0M
2021-07-28 8.74 8.90 8.59 8.70 0.0M
2021-07-27 8.70 9.00 8.56 8.69 0.0M
2021-07-26 8.91 9.14 8.60 8.76 0.0M
2021-07-23 8.98 9.37 8.91 9.05 0.0M
2021-07-22 9.15 9.45 8.95 8.95 0.0M
2021-07-21 9.09 9.27 9.02 9.11 0.0M
2021-07-20 8.81 9.13 8.81 9.12 0.0M
2021-07-19 9.58 9.60 8.61 8.93 0.0M
2021-07-16 9.49 9.54 9.06 9.48 0.0M
2021-07-15 8.96 9.33 8.87 9.21 0.0M
2021-07-14 9.59 10.12 9.10 9.10 0.0M
2021-07-13 9.41 10.12 9.41 9.96 0.0M
2021-07-12 9.50 9.75 9.43 9.69 0.0M
2021-07-09 9.51 9.75 9.49 9.69 0.0M
2021-07-08 9.54 9.64 9.20 9.39 0.0M
2021-07-07 9.22 9.68 9.18 9.60 0.0M
2021-07-06 9.55 9.55 9.16 9.25 0.0M
2021-07-05 9.42 9.73 9.25 9.26 0.0M
2021-07-02 9.17 9.74 9.17 9.73 0.0M
2021-07-01 9.44 9.75 9.21 9.50 0.0M
2021-06-30 9.48 9.51 9.21 9.42 0.0M
2021-06-29 9.61 9.61 9.17 9.44 0.0M
2021-06-28 9.65 9.65 9.40 9.51 0.0M
2021-06-25 9.21 9.61 9.21 9.55 0.0M
2021-06-24 9.05 9.44 8.85 9.35 0.0M
2021-06-23 8.48 8.86 8.48 8.86 0.0M
2021-06-22 8.51 8.70 8.39 8.48 0.0M
2021-06-21 9.01 9.06 8.60 8.62 0.0M
2021-06-18 8.64 8.99 8.51 8.84 0.0M
2021-06-17 9.07 9.09 8.66 8.89 0.0M
2021-06-16 9.11 9.11 8.72 8.72 0.0M
2021-06-15 9.59 9.59 9.01 9.01 0.0M
2021-06-14 9.52 9.58 9.29 9.37 0.0M
2021-06-11 9.35 9.95 9.35 9.38 0.0M
2021-06-10 9.55 9.65 9.40 9.40 0.0M
2021-06-09 9.26 9.64 9.26 9.54 0.0M
2021-06-08 9.38 9.83 9.38 9.40 0.0M
2021-06-07 9.70 9.77 9.37 9.54 0.0M
2021-06-04 9.51 9.80 9.47 9.53 0.0M
2021-06-03 9.63 9.88 9.54 9.68 0.0M
2021-06-02 9.95 10.03 9.60 9.75 0.0M
2021-06-01 9.65 10.06 9.64 9.75 0.0M
2021-05-31 10.24 10.34 9.80 9.88 0.0M
2021-05-28 9.95 10.24 9.80 10.07 0.0M
2021-05-27 9.39 9.88 9.19 9.85 0.0M
2021-05-26 9.21 9.48 9.11 9.40 0.0M
2021-05-25 9.25 9.36 9.12 9.20 0.0M
2021-05-24 9.35 9.35 9.15 9.20 0.0M
2021-05-21 9.12 9.56 9.12 9.12 0.0M
2021-05-20 9.24 9.42 9.13 9.21 0.0M
2021-05-19 9.61 9.63 9.24 9.32 0.0M
2021-05-18 9.70 9.70 9.41 9.42 0.0M
2021-05-17 9.97 10.15 9.54 9.86 0.0M
2021-05-14 9.63 9.80 9.24 9.68 0.0M
2021-05-13 9.76 9.89 9.21 9.21 0.0M
2021-05-12 10.38 10.38 9.79 9.87 0.0M
2021-05-11 10.35 10.68 9.90 10.62 0.0M
2021-05-10 10.60 10.60 10.02 10.45 0.0M
2021-05-07 10.94 11.24 10.65 10.69 0.0M
2021-05-06 11.19 11.19 10.47 11.05 0.0M
2021-05-05 11.02 11.29 10.74 10.95 0.0M
2021-05-04 11.31 11.49 10.70 10.82 0.0M
2021-05-03 11.09 11.40 10.81 11.27 0.0M
2021-04-30 10.40 10.91 10.10 10.75 0.0M
2021-04-29 10.29 10.43 9.97 10.16 0.0M
2021-04-28 10.09 10.41 10.00 10.26 0.0M
2021-04-27 10.12 10.22 9.90 10.12 0.0M
2021-04-26 9.80 10.40 9.79 10.00 0.0M
2021-04-23 9.92 9.95 9.71 9.81 0.0M
2021-04-22 10.29 10.29 9.59 9.74 0.0M
2021-04-21 9.26 10.00 9.26 10.00 0.0M
2021-04-20 9.81 10.11 9.32 9.48 0.0M
2021-04-19 10.35 10.35 9.76 10.15 0.0M
2021-04-16 9.82 10.30 9.70 10.27 0.0M
2021-04-15 10.01 10.39 9.82 9.82 0.0M
2021-04-14 10.08 10.36 10.01 10.01 0.0M
2021-04-13 10.78 10.78 10.10 10.36 0.0M
2021-04-12 10.96 10.96 10.07 10.32 0.0M
2021-04-09 10.40 10.77 10.31 10.60 0.0M
2021-04-08 10.68 10.68 10.21 10.32 0.0M
2021-04-07 11.21 11.21 10.59 10.89 0.0M
2021-04-06 11.44 11.48 10.88 11.13 0.0M
2021-04-01 10.92 11.38 10.81 10.94 0.0M
2021-03-31 9.89 10.90 9.71 10.90 0.0M
2021-03-30 10.33 10.34 9.40 9.87 0.1M
2021-03-29 10.64 10.77 10.02 10.29 0.0M
2021-03-26 11.18 11.23 10.38 10.57 0.0M
2021-03-25 11.37 11.37 10.29 11.20 0.0M
2021-03-24 11.36 11.41 10.91 11.23 0.0M
2021-03-23 11.60 11.71 10.85 11.04 0.0M
2021-03-22 12.90 13.00 11.26 11.50 0.0M
2021-03-19 11.70 11.88 11.51 11.74 0.0M
2021-03-18 11.50 11.91 11.50 11.68 0.0M
2021-03-17 11.49 11.57 10.86 11.48 0.0M
2021-03-16 11.50 11.71 11.21 11.21 0.0M
2021-03-15 11.75 11.89 11.21 11.49 0.0M
2021-03-12 11.36 11.36 11.05 11.10 0.0M
2021-03-11 11.00 11.31 10.74 11.07 0.0M
2021-03-10 11.11 11.63 10.64 10.88 0.0M
2021-03-09 10.69 11.37 10.41 11.34 0.0M
2021-03-08 11.00 11.47 10.61 10.65 0.0M
2021-03-05 11.18 11.56 9.82 10.97 0.0M
2021-03-04 12.74 12.74 11.11 11.48 0.0M
2021-03-03 12.54 13.00 12.26 12.27 0.0M
2021-03-02 12.03 12.74 11.76 12.59 0.0M
2021-03-01 12.19 12.46 11.76 12.10 0.0M
2021-02-26 11.81 12.07 11.01 11.63 0.0M
2021-02-25 12.76 13.00 11.84 11.84 0.0M
2021-02-24 13.25 13.60 12.51 12.56 0.0M
2021-02-23 13.02 13.30 11.41 13.04 0.1M
2021-02-22 13.31 13.39 12.81 12.85 0.0M
2021-02-19 12.67 13.25 12.01 13.21 0.0M
2021-02-18 13.23 13.90 12.51 12.51 0.0M
2021-02-17 13.90 14.30 12.73 12.94 0.0M
2021-02-16 13.61 13.99 13.25 13.61 0.0M
2021-02-15 13.15 14.05 13.15 13.99 0.0M
2021-02-12 13.20 13.29 12.21 13.24 0.1M
2021-02-11 14.39 14.59 12.17 12.98 0.1M
2021-02-10 13.81 14.99 13.15 14.15 0.1M
2021-02-09 12.94 13.66 12.60 13.52 0.1M
2021-02-08 12.49 12.87 12.31 12.87 0.1M
2021-02-05 12.21 12.88 12.13 12.26 0.1M
2021-02-04 11.80 12.49 11.61 12.16 0.0M
2021-02-03 11.34 11.85 11.24 11.70 0.1M
2021-02-02 10.31 11.49 10.24 11.44 0.0M
2021-02-01 10.01 10.69 9.76 10.36 0.1M
2021-01-29 10.00 10.38 9.69 9.74 0.0M
2021-01-28 9.89 10.36 9.31 9.94 0.1M
2021-01-27 10.40 10.83 9.26 9.77 0.1M
2021-01-26 11.20 11.57 10.03 10.03 0.1M
2021-01-25 11.84 12.17 11.03 11.07 0.2M
2021-01-22 11.75 11.75 11.05 11.70 0.1M
2021-01-21 11.89 12.34 11.56 11.80 0.4M
2021-01-20 11.33 11.98 11.11 11.62 0.1M
2021-01-19 11.23 11.40 10.94 11.28 0.0M
2021-01-18 11.49 11.59 10.63 11.01 0.0M
2021-01-15 10.95 11.39 10.51 11.13 0.0M
2021-01-14 11.01 12.00 10.67 10.93 0.0M
2021-01-13 10.02 11.12 9.97 10.94 0.0M
2021-01-12 10.00 10.66 9.78 9.98 0.0M
2021-01-11 9.51 10.00 9.29 9.72 0.0M
2021-01-08 9.21 9.57 8.96 9.43 0.0M
2021-01-07 9.10 10.00 9.10 9.36 0.0M
2021-01-06 8.75 9.66 8.65 9.04 0.0M
2021-01-05 8.51 8.93 8.51 8.76 0.0M
2021-01-04 8.31 8.74 8.16 8.74 0.0M