Solar Alliance Energy

SOLR
🏛️ usa →
0.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.52 28.62 28.44 28.62 0.0M
2022-12-29 28.80 28.80 28.73 28.80 0.0M
2022-12-28 28.28 28.28 28.16 28.16 0.0M
2022-12-27 28.18 28.63 28.17 28.53 0.0M
2022-12-23 28.58 28.58 28.58 28.58 0.0M
2022-12-22 28.41 28.60 28.41 28.60 0.0M
2022-12-21 29.18 29.31 29.18 29.31 0.0M
2022-12-20 28.89 28.89 28.89 28.89 0.0M
2022-12-19 29.00 29.00 28.91 28.91 0.0M
2022-12-16 29.15 29.15 29.15 29.15 0.0M
2022-12-15 29.64 29.64 29.64 29.64 0.0M
2022-12-14 30.62 30.62 30.45 30.45 0.0M
2022-12-13 30.48 30.48 30.48 30.48 0.0M
2022-12-12 29.93 29.93 29.93 29.93 0.0M
2022-12-09 29.70 29.71 29.69 29.71 0.0M
2022-12-08 29.97 29.97 29.97 29.97 0.0M
2022-12-07 29.95 29.95 29.95 29.95 0.0M
2022-12-06 30.27 30.27 29.78 29.98 0.0M
2022-12-05 30.67 30.67 30.48 30.61 0.0M
2022-12-02 30.89 30.97 30.88 30.97 0.0M
2022-12-01 31.11 31.19 31.11 31.14 0.0M
2022-11-30 30.90 31.17 30.90 31.17 0.0M
2022-11-29 30.29 30.29 30.15 30.18 0.0M
2022-11-28 30.75 30.75 30.27 30.27 0.0M
2022-11-25 31.10 31.10 31.10 31.10 0.0M
2022-11-23 31.03 31.03 31.03 31.03 0.0M
2022-11-22 30.52 30.80 30.52 30.74 0.0M
2022-11-21 30.39 30.39 30.39 30.39 0.0M
2022-11-18 30.70 30.70 30.70 30.70 0.0M
2022-11-17 30.53 30.53 30.53 30.53 0.0M
2022-11-16 30.77 30.77 30.66 30.66 0.0M
2022-11-15 30.86 30.86 30.86 30.86 0.0M
2022-11-14 30.83 30.83 30.62 30.62 0.0M
2022-11-11 30.81 30.84 30.81 30.84 0.0M
2022-11-10 30.72 30.72 30.72 30.72 0.0M
2022-11-09 28.70 28.74 28.67 28.67 0.0M
2022-11-08 29.00 29.00 28.91 28.91 0.0M
2022-11-07 28.18 28.20 28.18 28.20 0.0M
2022-11-04 27.12 28.15 27.12 28.15 0.0M
2022-11-03 27.39 27.39 27.39 27.39 0.0M
2022-11-02 27.36 27.36 27.08 27.08 0.0M
2022-11-01 27.72 27.72 27.72 27.72 0.0M
2022-10-31 27.41 27.41 27.41 27.41 0.0M
2022-10-28 27.64 27.64 27.64 27.64 0.0M
2022-10-27 27.34 27.34 27.34 27.34 0.0M
2022-10-26 27.33 27.33 27.33 27.33 0.0M
2022-10-25 25.93 26.77 25.93 26.77 0.0M
2022-10-24 26.00 26.00 26.00 26.00 0.0M
2022-10-21 25.95 25.95 25.95 25.95 0.0M
2022-10-20 25.24 25.24 25.24 25.24 0.0M
2022-10-19 25.58 25.66 25.58 25.66 0.0M
2022-10-18 26.15 26.30 26.15 26.30 0.0M
2022-10-17 25.84 25.84 25.84 25.84 0.0M
2022-10-14 25.16 25.16 25.16 25.16 0.0M
2022-10-13 25.59 25.78 25.59 25.78 0.0M
2022-10-12 25.61 25.61 25.36 25.36 0.0M
2022-10-11 25.55 25.68 25.55 25.68 0.0M
2022-10-10 25.86 25.92 25.81 25.92 0.0M
2022-10-07 26.03 26.06 26.02 26.02 0.0M
2022-10-06 26.92 26.92 26.92 26.92 0.0M
2022-10-05 27.33 27.33 27.33 27.33 0.0M
2022-10-04 27.23 27.77 27.23 27.73 0.0M
2022-10-03 26.18 26.71 26.18 26.71 0.0M
2022-09-30 26.44 26.44 25.99 25.99 0.0M
2022-09-29 26.63 26.63 26.12 26.12 0.0M
2022-09-28 26.66 27.12 26.64 27.12 0.0M
2022-09-27 26.65 26.65 26.35 26.52 0.0M
2022-09-26 26.58 26.58 26.58 26.58 0.0M
2022-09-23 26.60 26.81 26.60 26.81 0.0M
2022-09-22 27.69 27.69 27.59 27.59 0.0M
2022-09-21 28.25 28.25 28.25 28.25 0.0M
2022-09-20 28.44 28.44 28.44 28.44 0.0M
2022-09-19 28.85 29.06 28.85 29.06 0.0M
2022-09-16 28.74 28.94 28.74 28.94 0.0M
2022-09-15 29.56 29.56 29.08 29.08 0.0M
2022-09-14 29.38 29.70 29.38 29.64 0.0M
2022-09-13 29.34 29.34 29.34 29.34 0.0M
2022-09-12 30.14 30.19 30.14 30.19 0.0M
2022-09-09 29.65 29.95 29.65 29.95 0.0M
2022-09-08 29.18 29.59 29.18 29.59 0.0M
2022-09-07 29.24 29.46 29.24 29.46 0.0M
2022-09-06 28.33 28.33 28.33 28.33 0.0M
2022-09-02 28.78 28.78 28.17 28.17 0.0M
2022-09-01 28.10 28.54 28.10 28.54 0.0M
2022-08-31 28.80 28.80 28.80 28.80 0.0M
2022-08-30 28.72 28.72 28.72 28.72 0.0M
2022-08-29 29.19 29.19 28.97 28.97 0.0M
2022-08-26 29.19 29.19 29.19 29.19 0.0M
2022-08-25 29.64 30.03 29.64 30.03 0.0M
2022-08-24 29.52 29.52 29.52 29.52 0.0M
2022-08-23 29.26 29.26 29.26 29.26 0.0M
2022-08-22 29.35 29.35 29.21 29.25 0.0M
2022-08-19 29.91 29.93 29.81 29.93 0.0M
2022-08-18 30.65 30.65 30.65 30.65 0.0M
2022-08-17 30.00 30.34 30.00 30.22 0.0M
2022-08-16 30.63 30.67 30.54 30.54 0.0M
2022-08-15 30.83 30.83 30.73 30.73 0.0M
2022-08-12 30.59 30.81 30.59 30.81 0.0M
2022-08-11 30.52 30.52 30.30 30.30 0.0M
2022-08-10 30.28 30.38 30.28 30.38 0.0M
2022-08-09 29.52 29.63 29.44 29.44 0.0M
2022-08-08 29.70 30.11 29.61 29.66 0.0M
2022-08-05 29.55 29.55 29.50 29.50 0.0M
2022-08-04 29.50 29.50 29.47 29.47 0.0M
2022-08-03 29.33 29.33 29.33 29.33 0.0M
2022-08-02 29.32 29.32 29.32 29.32 0.0M
2022-08-01 29.18 29.23 29.18 29.23 0.0M
2022-07-29 29.15 29.51 29.10 29.51 0.0M
2022-07-28 28.85 28.89 28.60 28.89 0.0M
2022-07-27 27.78 27.78 27.78 27.78 0.0M
2022-07-26 26.90 26.90 26.86 26.86 0.0M
2022-07-25 27.11 27.11 27.11 27.11 0.0M
2022-07-22 26.87 26.87 26.87 26.87 0.0M
2022-07-21 26.92 27.13 26.92 27.13 0.0M
2022-07-20 26.79 26.79 26.79 26.79 0.0M
2022-07-19 26.54 26.54 26.54 26.54 0.0M
2022-07-18 25.80 25.80 25.80 25.80 0.0M
2022-07-15 25.57 25.66 25.57 25.66 0.0M
2022-07-14 25.63 25.63 25.63 25.63 0.0M
2022-07-13 25.75 25.80 25.75 25.75 0.0M
2022-07-12 25.64 25.64 25.64 25.64 0.0M
2022-07-11 25.78 25.78 25.78 25.78 0.0M
2022-07-08 26.30 26.44 26.30 26.44 0.0M
2022-07-07 25.75 26.23 25.75 26.23 0.0M
2022-07-06 25.42 25.42 25.42 25.42 0.0M
2022-07-05 25.41 25.41 25.41 25.41 0.0M
2022-07-01 25.79 25.79 25.79 25.79 0.0M
2022-06-30 25.74 25.74 25.74 25.74 0.0M
2022-06-29 25.69 25.69 25.69 25.69 0.0M
2022-06-28 26.22 26.22 26.22 26.22 0.0M
2022-06-27 26.66 26.66 26.66 26.66 0.0M
2022-06-24 26.26 26.55 26.26 26.55 0.0M
2022-06-23 25.95 25.95 25.95 25.95 0.0M
2022-06-22 25.75 25.75 25.75 25.75 0.0M
2022-06-21 26.01 26.01 26.01 26.01 0.0M
2022-06-17 25.71 25.71 25.59 25.59 0.0M
2022-06-16 25.65 25.65 25.26 25.26 0.0M
2022-06-15 26.05 26.33 26.05 26.33 0.0M
2022-06-14 25.79 25.85 25.79 25.85 0.0M
2022-06-13 26.17 26.17 26.17 26.17 0.0M
2022-06-10 27.59 27.59 27.28 27.50 0.0M
2022-06-09 28.23 28.23 28.23 28.23 0.0M
2022-06-08 28.68 28.68 28.68 28.68 0.0M
2022-06-07 28.80 29.11 28.80 29.11 0.0M
2022-06-06 29.02 29.02 29.02 29.02 0.0M
2022-06-03 28.74 28.74 28.74 28.74 0.0M
2022-06-02 28.53 29.13 28.53 29.12 0.0M
2022-06-01 28.04 28.16 28.03 28.16 0.0M
2022-05-31 28.39 28.39 28.39 28.39 0.0M
2022-05-27 28.34 28.34 28.34 28.34 0.0M
2022-05-26 27.94 27.94 27.94 27.94 0.0M
2022-05-25 27.33 27.33 27.33 27.33 0.0M
2022-05-24 27.28 27.28 27.28 27.28 0.0M
2022-05-23 27.32 27.49 27.32 27.46 0.0M
2022-05-20 26.96 27.17 26.95 27.17 0.0M
2022-05-19 26.79 27.18 26.79 27.18 0.0M
2022-05-18 27.05 27.08 26.57 26.57 0.0M
2022-05-17 26.98 26.98 26.98 26.98 0.0M
2022-05-16 26.06 26.27 26.06 26.14 0.0M
2022-05-13 26.36 26.36 26.36 26.36 0.0M
2022-05-12 25.06 25.44 25.06 25.44 0.0M
2022-05-11 25.55 25.55 25.55 25.55 0.0M
2022-05-10 26.20 26.20 25.95 25.95 0.0M
2022-05-09 26.21 26.21 25.95 25.95 0.0M
2022-05-06 26.91 26.97 26.91 26.97 0.0M
2022-05-05 27.41 27.41 27.41 27.41 0.0M
2022-05-04 28.44 28.44 28.44 28.44 0.0M
2022-05-03 27.56 27.56 27.56 27.56 0.0M
2022-05-02 27.08 27.17 26.73 27.17 0.0M
2022-04-29 27.08 27.08 27.08 27.08 0.0M
2022-04-28 27.19 27.27 27.18 27.27 0.0M
2022-04-27 26.70 26.70 26.70 26.70 0.0M
2022-04-26 26.49 26.49 26.49 26.49 0.0M
2022-04-25 26.96 26.96 26.96 26.96 0.0M
2022-04-22 27.39 27.39 27.37 27.37 0.0M
2022-04-21 28.16 28.16 27.81 27.81 0.0M
2022-04-20 28.58 28.58 28.58 28.58 0.0M
2022-04-19 28.75 28.75 28.75 28.75 0.0M
2022-04-18 28.31 28.31 28.31 28.31 0.0M
2022-04-14 28.58 28.58 28.50 28.50 0.0M
2022-04-13 28.60 28.77 28.60 28.77 0.0M
2022-04-12 28.64 28.64 28.53 28.53 0.0M
2022-04-11 28.81 28.84 28.63 28.63 0.0M
2022-04-08 29.27 29.27 29.13 29.13 0.0M
2022-04-07 29.24 29.39 29.11 29.39 0.0M
2022-04-06 29.54 29.54 29.54 29.54 0.0M
2022-04-05 30.10 30.10 29.93 29.93 0.0M
2022-04-04 30.12 30.36 30.12 30.36 0.0M
2022-04-01 30.05 30.19 30.05 30.19 0.0M
2022-03-31 30.34 30.34 30.01 30.01 0.0M
2022-03-30 30.22 30.22 30.22 30.22 0.0M
2022-03-29 30.44 30.44 30.43 30.43 0.0M
2022-03-28 29.50 29.71 29.50 29.71 0.0M
2022-03-25 29.60 29.60 29.46 29.51 0.0M
2022-03-24 29.63 29.74 29.58 29.74 0.0M
2022-03-23 29.52 29.68 29.22 29.36 0.0M
2022-03-22 29.82 29.87 29.82 29.87 0.0M
2022-03-21 29.58 29.79 29.52 29.59 0.0M
2022-03-18 29.96 29.96 29.92 29.92 0.0M
2022-03-17 29.53 29.54 29.49 29.54 0.0M
2022-03-16 28.66 29.69 28.65 29.69 0.0M
2022-03-15 28.26 28.26 28.26 28.26 0.0M
2022-03-14 28.01 28.01 27.75 27.75 0.0M
2022-03-11 28.67 28.69 28.43 28.43 0.0M
2022-03-10 28.90 28.90 28.88 28.88 0.0M
2022-03-09 29.37 29.40 29.36 29.36 0.0M
2022-03-08 28.77 28.77 28.77 28.77 0.0M
2022-03-07 27.43 27.43 27.43 27.43 0.0M
2022-03-04 27.69 27.69 27.69 27.69 0.0M
2022-03-03 28.33 28.33 28.33 28.33 0.0M
2022-03-02 28.78 28.82 28.76 28.76 0.0M
2022-03-01 29.25 29.25 28.86 28.86 0.0M
2022-02-28 29.00 29.49 29.00 29.49 0.0M
2022-02-25 28.65 29.09 28.65 29.09 0.0M
2022-02-24 27.19 28.28 27.19 28.28 0.0M
2022-02-23 28.14 28.14 27.47 27.47 0.0M
2022-02-22 28.02 28.02 27.79 27.82 0.0M
2022-02-18 28.33 28.33 28.33 28.33 0.0M
2022-02-17 28.83 28.83 28.72 28.72 0.0M
2022-02-16 29.05 29.24 29.05 29.24 0.0M
2022-02-15 28.83 29.13 28.82 29.13 0.0M
2022-02-14 28.12 28.22 27.96 28.20 0.0M
2022-02-11 28.90 28.90 28.09 28.21 0.0M
2022-02-10 29.10 29.50 28.93 28.97 0.0M
2022-02-09 29.40 29.40 29.40 29.40 0.0M
2022-02-08 28.60 28.65 28.55 28.65 0.0M
2022-02-07 28.47 28.47 28.47 28.47 0.0M
2022-02-04 28.47 28.53 28.16 28.53 0.0M
2022-02-03 28.51 28.51 28.51 28.51 0.0M
2022-02-02 29.34 29.34 29.25 29.25 0.0M
2022-02-01 29.42 29.42 29.21 29.21 0.0M
2022-01-31 29.17 29.17 29.17 29.17 0.0M
2022-01-28 27.60 27.97 27.60 27.97 0.0M
2022-01-27 28.04 28.05 28.04 28.05 0.0M
2022-01-26 28.54 28.56 28.50 28.56 0.0M
2022-01-25 28.62 28.81 28.53 28.53 0.0M
2022-01-24 28.30 29.31 28.10 29.31 0.0M
2022-01-21 29.60 29.65 29.30 29.36 0.0M
2022-01-20 30.66 30.66 30.05 30.05 0.0M
2022-01-19 30.66 30.66 30.25 30.25 0.0M
2022-01-18 30.59 30.59 30.45 30.45 0.0M
2022-01-14 30.83 31.14 30.83 31.14 0.0M
2022-01-13 31.95 31.95 31.40 31.40 0.0M
2022-01-12 31.59 31.90 31.59 31.80 0.0M
2022-01-11 31.47 31.47 31.47 31.47 0.0M
2022-01-10 31.00 31.24 31.00 31.24 0.0M
2022-01-07 31.54 31.60 31.54 31.60 0.0M
2022-01-06 31.77 31.77 31.77 31.77 0.0M
2022-01-05 31.96 31.96 31.96 31.96 0.0M
2022-01-04 32.95 32.95 32.95 32.95 0.0M
2022-01-03 33.12 33.12 33.12 33.12 0.0M