SmartCentres REIT

SRU_u
🏛️ usa →
19.19
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 19.14 19.19 19.14 19.19 0.0M
2025-09-29 18.99 18.99 18.98 18.98 0.0M
2025-09-26 18.97 19.09 18.97 19.09 0.0M
2025-09-25 18.51 19.02 18.51 18.92 0.0M
2025-09-24 19.19 19.19 19.19 19.19 0.0M
2025-09-23 19.32 19.33 19.28 19.28 0.0M
2025-09-22 19.29 19.34 19.28 19.34 0.0M
2025-09-19 19.42 19.42 19.42 19.42 0.1M
2025-09-17 19.60 19.64 19.60 19.64 0.0M
2025-09-16 19.48 19.55 19.48 19.53 0.0M
2025-09-15 19.48 19.51 19.48 19.51 0.0M
2025-09-12 19.37 19.56 19.37 19.46 0.0M
2025-09-10 19.34 19.36 19.34 19.36 0.0M
2025-09-09 19.34 19.34 19.33 19.34 0.0M
2025-09-08 19.43 19.43 19.39 19.42 0.0M
2025-09-05 19.53 19.57 19.53 19.56 0.0M
2025-09-04 19.29 19.36 19.29 19.34 0.0M
2025-09-03 19.29 19.33 19.29 19.31 0.2M
2025-08-29 19.45 19.60 19.45 19.60 0.0M
2025-08-28 19.50 19.56 19.49 19.56 0.0M
2025-08-27 19.25 19.47 19.25 19.46 0.0M
2025-08-26 19.21 19.21 19.21 19.21 0.0M
2025-08-25 19.58 19.58 19.35 19.35 0.0M
2025-08-22 19.41 19.60 19.41 19.60 0.0M
2025-08-21 19.39 19.39 19.34 19.37 0.0M
2025-08-20 18.47 19.86 18.47 19.38 0.0M
2025-08-19 19.41 19.41 19.36 19.37 0.0M
2025-08-18 19.20 19.20 19.20 19.20 0.0M
2025-08-14 19.09 19.18 19.09 19.18 0.1M
2025-08-13 19.01 19.02 18.97 19.02 0.1M
2025-08-12 18.75 18.89 18.62 18.89 0.0M
2025-08-11 18.71 18.82 18.71 18.80 0.0M
2025-08-08 18.79 18.92 18.78 18.91 0.1M
2025-08-07 18.63 18.63 18.63 18.63 0.0M
2025-08-06 18.26 18.67 18.26 18.65 0.0M
2025-08-05 18.61 18.67 18.61 18.65 0.0M
2025-08-01 18.40 18.40 18.34 18.35 0.0M
2025-07-31 18.48 18.48 18.41 18.41 0.0M
2025-07-30 18.66 18.79 18.62 18.62 0.0M
2025-07-25 18.80 18.80 18.73 18.76 0.0M
2025-07-24 18.93 18.93 18.87 18.87 0.0M
2025-07-23 19.10 19.10 19.10 19.10 0.1M
2025-07-22 19.06 19.06 19.06 19.06 0.0M
2025-07-21 18.90 18.90 18.90 18.90 0.0M
2025-07-18 18.88 18.88 18.87 18.87 0.0M
2025-07-17 18.81 18.87 18.81 18.87 0.1M
2025-07-16 18.80 18.87 18.80 18.83 0.0M
2025-07-15 18.85 18.85 18.81 18.81 0.0M
2025-07-14 18.87 18.87 18.85 18.87 0.0M
2025-07-11 18.57 18.80 18.57 18.79 0.0M
2025-07-10 18.79 18.79 18.79 18.79 0.0M
2025-07-09 18.85 18.85 18.71 18.71 0.0M
2025-07-08 18.73 18.73 18.73 18.73 0.0M
2025-07-03 18.89 18.93 18.89 18.93 0.0M
2025-07-02 18.67 18.83 18.67 18.82 0.0M
2025-06-30 18.48 18.76 18.48 18.76 0.0M
2025-06-27 18.68 18.70 18.52 18.52 0.0M
2025-06-24 18.60 18.60 18.57 18.57 0.0M
2025-06-23 18.55 18.57 18.45 18.57 0.0M
2025-06-20 18.61 18.62 18.61 18.62 0.0M
2025-06-18 18.60 18.60 18.60 18.60 0.0M
2025-06-17 18.64 18.64 18.53 18.58 0.0M
2025-06-16 19.86 19.86 18.93 18.93 0.0M
2025-06-11 18.89 18.93 18.86 18.93 0.1M
2025-06-10 18.89 18.89 18.89 18.89 0.1M
2025-06-09 18.91 18.97 18.91 18.97 0.0M
2025-06-06 18.87 18.87 18.85 18.85 0.0M
2025-06-05 18.80 18.86 18.76 18.84 0.0M
2025-06-03 18.75 18.76 18.68 18.76 0.0M
2025-06-02 18.90 18.90 18.89 18.89 0.0M
2025-05-30 18.82 18.82 18.82 18.82 0.0M
2025-05-28 18.65 18.65 18.64 18.64 0.0M
2025-05-27 18.66 18.83 18.66 18.80 0.0M
2025-05-23 18.38 18.54 18.38 18.54 0.0M
2025-05-22 18.76 18.76 18.17 18.26 0.0M
2025-05-21 18.36 18.36 18.27 18.29 0.0M
2025-05-20 18.66 18.66 18.61 18.61 0.0M
2025-05-16 18.41 18.54 18.41 18.53 0.0M
2025-05-15 18.32 18.32 18.32 18.32 0.0M
2025-05-14 18.26 18.30 18.22 18.23 0.0M
2025-05-13 18.34 18.34 18.34 18.34 0.0M
2025-05-12 18.35 18.35 18.35 18.35 0.0M
2025-05-09 18.25 18.37 18.24 18.32 0.0M
2025-05-07 18.35 18.35 18.35 18.35 0.0M
2025-05-06 18.35 18.46 18.35 18.46 0.0M
2025-05-02 18.55 18.55 18.51 18.51 0.0M
2025-05-01 18.50 18.52 18.32 18.51 0.0M
2025-04-30 18.46 18.47 18.45 18.47 0.0M
2025-04-29 18.12 18.20 18.12 18.20 0.0M
2025-04-25 18.26 18.26 18.26 18.26 0.0M
2025-04-24 18.15 18.17 18.14 18.16 0.0M
2025-04-23 18.18 18.18 18.18 18.18 0.0M
2025-04-22 18.27 18.27 18.24 18.25 0.0M
2025-04-21 18.28 18.28 17.98 17.98 0.0M
2025-04-17 18.25 18.34 18.25 18.34 0.0M
2025-04-16 18.00 18.24 18.00 18.12 0.0M
2025-04-14 17.63 17.68 17.62 17.68 0.0M
2025-04-11 17.36 17.36 17.36 17.36 0.0M
2025-04-10 17.09 17.09 17.08 17.08 0.1M
2025-04-09 16.48 17.43 16.43 17.43 0.2M
2025-04-08 17.20 17.20 16.77 16.77 0.1M
2025-04-07 16.55 16.86 16.48 16.86 0.2M
2025-04-04 17.39 17.43 17.32 17.43 0.0M
2025-04-03 17.94 18.04 17.94 18.04 0.0M
2025-04-02 17.53 17.72 17.53 17.69 0.0M
2025-04-01 17.76 17.76 17.76 17.76 0.0M
2025-03-31 17.64 17.64 17.64 17.64 0.0M
2025-03-28 17.55 17.62 17.52 17.62 0.0M
2025-03-27 17.70 17.70 17.64 17.64 0.0M
2025-03-26 17.72 17.74 17.59 17.59 0.0M
2025-03-25 17.89 17.89 17.70 17.72 0.0M
2025-03-24 17.55 17.55 17.55 17.55 0.0M
2025-03-21 17.45 17.45 17.45 17.45 0.0M
2025-03-20 17.37 17.37 17.37 17.37 0.0M
2025-03-19 17.43 17.43 17.43 17.43 0.0M
2025-03-18 17.60 17.60 17.52 17.53 0.0M
2025-03-17 17.80 17.80 17.79 17.79 0.0M
2025-03-14 17.64 17.64 17.63 17.63 0.0M
2025-03-13 17.35 17.35 17.35 17.35 0.0M
2025-03-11 17.50 17.50 17.45 17.45 0.0M
2025-03-10 17.53 17.58 17.53 17.58 0.0M
2025-03-07 18.04 18.04 18.00 18.00 0.0M
2025-03-06 18.05 18.11 18.03 18.11 0.1M
2025-03-05 17.82 17.90 17.80 17.90 0.0M
2025-03-04 17.22 17.30 17.22 17.30 0.0M
2025-03-03 18.29 18.29 17.76 17.76 0.0M
2025-02-26 18.24 18.31 18.24 18.27 0.0M
2025-02-25 18.06 18.19 18.05 18.19 0.0M
2025-02-21 17.89 17.89 17.89 17.89 0.0M
2025-02-20 18.14 18.14 18.10 18.10 0.0M
2025-02-19 18.03 18.03 17.97 17.97 0.0M
2025-02-18 17.73 17.90 17.73 17.90 0.0M
2025-02-13 17.60 17.60 17.60 17.60 0.0M
2025-02-12 17.21 17.30 17.21 17.29 0.0M
2025-02-11 17.35 17.39 17.35 17.39 0.0M
2025-02-10 17.30 17.44 17.30 17.44 0.0M
2025-02-07 17.33 17.36 17.32 17.36 0.0M
2025-02-04 16.99 16.99 16.99 16.99 0.0M
2025-02-03 16.04 16.51 15.99 16.47 0.1M
2025-01-31 16.99 16.99 16.91 16.91 0.0M
2025-01-30 17.00 17.24 17.00 17.24 0.0M
2025-01-29 17.01 17.01 16.85 16.85 0.0M
2025-01-28 17.05 17.15 17.05 17.15 0.0M
2025-01-24 17.00 17.03 16.98 17.03 0.0M
2025-01-23 16.80 16.83 16.79 16.79 0.0M
2025-01-22 16.93 16.93 16.83 16.83 0.0M
2025-01-21 16.82 16.98 16.82 16.93 0.0M
2025-01-17 16.92 16.92 16.76 16.76 0.0M
2025-01-16 16.87 16.97 16.87 16.97 0.0M
2025-01-15 17.00 17.08 17.00 17.07 0.0M
2025-01-14 16.82 16.82 16.82 16.82 0.0M
2025-01-13 16.79 16.79 16.74 16.75 0.1M
2025-01-10 16.83 16.88 16.83 16.88 0.0M
2025-01-08 17.00 17.00 16.81 16.93 0.1M
2025-01-07 17.28 17.28 17.28 17.28 0.0M
2025-01-06 17.00 17.30 17.00 17.30 0.0M
2025-01-03 17.17 17.21 17.16 17.16 0.0M
2025-01-02 17.13 17.13 17.05 17.06 0.0M