2,499.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,335.00 | 2,499.50 | 2,335.00 | 2,499.50 | 0.0M |
| 2025-09-25 | 2,310.00 | 2,325.00 | 2,310.00 | 2,325.00 | 0.0M |
| 2025-09-24 | 2,298.50 | 2,298.50 | 2,248.50 | 2,298.00 | 0.0M |
| 2025-09-22 | 2,304.00 | 2,330.00 | 2,250.50 | 2,250.50 | 0.0M |
| 2025-09-17 | 2,303.00 | 2,330.00 | 2,303.00 | 2,330.00 | 0.0M |
| 2025-09-16 | 2,291.00 | 2,302.00 | 2,291.00 | 2,302.00 | 0.0M |
| 2025-09-12 | 2,238.50 | 2,241.00 | 2,238.50 | 2,241.00 | 0.0M |
| 2025-09-10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-09-09 | 2,237.00 | 2,260.00 | 2,237.00 | 2,260.00 | 0.0M |
| 2025-09-08 | 2,260.00 | 2,260.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2025-09-05 | 2,289.50 | 2,289.50 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-09-04 | 2,251.00 | 2,251.50 | 2,251.00 | 2,251.00 | 0.0M |
| 2025-09-03 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2025-09-02 | 2,280.00 | 2,299.00 | 2,280.00 | 2,299.00 | 0.0M |
| 2025-09-01 | 2,330.00 | 2,330.00 | 2,230.00 | 2,280.00 | 0.0M |
| 2025-08-29 | 2,270.00 | 2,349.50 | 2,270.00 | 2,349.50 | 0.0M |
| 2025-08-28 | 2,225.50 | 2,270.00 | 2,225.50 | 2,270.00 | 0.0M |
| 2025-08-26 | 2,227.00 | 2,319.50 | 2,227.00 | 2,319.50 | 0.0M |
| 2025-08-25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-08-20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-08-19 | 2,254.50 | 2,254.50 | 2,221.00 | 2,221.00 | 0.0M |
| 2025-08-18 | 2,249.00 | 2,320.00 | 2,249.00 | 2,254.50 | 0.0M |
| 2025-08-15 | 2,253.00 | 2,253.00 | 2,240.00 | 2,253.00 | 0.0M |
| 2025-08-14 | 2,241.00 | 2,269.50 | 2,241.00 | 2,249.50 | 0.0M |
| 2025-08-13 | 2,327.00 | 2,327.00 | 2,237.50 | 2,238.00 | 0.0M |
| 2025-08-12 | 2,260.50 | 2,261.00 | 2,227.00 | 2,227.00 | 0.0M |
| 2025-08-06 | 2,299.50 | 2,299.50 | 2,217.00 | 2,251.00 | 0.0M |
| 2025-08-05 | 2,290.00 | 2,340.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-08-04 | 2,227.00 | 2,259.00 | 2,209.00 | 2,259.00 | 0.0M |
| 2025-08-01 | 2,256.50 | 2,313.50 | 2,229.00 | 2,240.50 | 0.0M |
| 2025-07-31 | 2,410.50 | 2,410.50 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-07-30 | 2,481.50 | 2,531.50 | 2,435.00 | 2,435.00 | 0.0M |
| 2025-07-29 | 2,599.50 | 2,820.00 | 2,481.50 | 2,481.50 | 0.0M |
| 2025-07-28 | 2,490.00 | 2,500.50 | 2,490.00 | 2,491.00 | 0.0M |
| 2025-07-25 | 2,489.50 | 2,495.00 | 2,439.50 | 2,490.00 | 0.0M |
| 2025-07-24 | 2,450.00 | 2,498.00 | 2,448.00 | 2,448.50 | 0.0M |
| 2025-07-23 | 2,498.00 | 2,498.50 | 2,390.00 | 2,397.00 | 0.0M |
| 2025-07-22 | 2,356.50 | 2,356.50 | 2,356.50 | 2,356.50 | 0.0M |
| 2025-07-18 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2025-07-17 | 2,350.50 | 2,412.50 | 2,343.50 | 2,412.50 | 0.0M |
| 2025-07-16 | 2,342.50 | 2,432.00 | 2,342.50 | 2,432.00 | 0.0M |
| 2025-07-15 | 2,420.00 | 2,429.00 | 2,420.00 | 2,429.00 | 0.0M |
| 2025-07-14 | 2,410.00 | 2,430.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2025-07-11 | 2,387.50 | 2,400.50 | 2,387.50 | 2,400.50 | 0.0M |
| 2025-07-10 | 2,342.00 | 2,437.50 | 2,342.00 | 2,437.50 | 0.0M |
| 2025-07-09 | 2,330.00 | 2,392.00 | 2,330.00 | 2,392.00 | 0.0M |
| 2025-07-07 | 2,314.50 | 2,314.50 | 2,305.00 | 2,305.00 | 0.0M |
| 2025-07-04 | 2,310.00 | 2,315.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2025-07-03 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 0.0M |
| 2025-06-30 | 2,280.50 | 2,295.00 | 2,280.50 | 2,295.00 | 0.0M |
| 2025-06-27 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2025-06-24 | 2,260.00 | 2,260.00 | 2,259.50 | 2,259.50 | 0.0M |
| 2025-06-23 | 2,200.00 | 2,259.50 | 2,200.00 | 2,259.50 | 0.0M |
| 2025-06-19 | 2,312.00 | 2,312.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2025-06-17 | 2,319.00 | 2,319.50 | 2,312.00 | 2,312.00 | 0.0M |
| 2025-06-16 | 2,322.50 | 2,322.50 | 2,322.50 | 2,322.50 | 0.0M |
| 2025-06-13 | 2,260.00 | 2,324.50 | 2,260.00 | 2,319.50 | 0.0M |
| 2025-06-12 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2025-06-11 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-06-10 | 2,250.00 | 2,259.50 | 2,250.00 | 2,259.50 | 0.0M |
| 2025-06-06 | 2,342.00 | 2,343.00 | 2,186.00 | 2,230.00 | 0.0M |
| 2025-06-05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-06-04 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-06-02 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-05-30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-05-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-05-19 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2025-05-16 | 2,250.00 | 2,250.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-05-15 | 2,182.50 | 2,200.00 | 2,132.50 | 2,200.00 | 0.0M |
| 2025-05-14 | 2,240.00 | 2,240.00 | 2,229.50 | 2,232.50 | 0.0M |
| 2025-05-13 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2025-05-09 | 2,120.00 | 2,156.00 | 2,120.00 | 2,156.00 | 0.0M |
| 2025-05-08 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-05-07 | 2,279.00 | 2,279.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-05-02 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.0M |
| 2025-05-01 | 2,079.00 | 2,179.00 | 2,079.00 | 2,179.00 | 0.0M |
| 2025-04-30 | 2,215.50 | 2,343.50 | 2,179.00 | 2,179.00 | 0.0M |
| 2025-04-28 | 2,348.50 | 2,348.50 | 2,348.50 | 2,348.50 | 0.0M |
| 2025-04-25 | 2,189.50 | 2,231.00 | 2,189.50 | 2,231.00 | 0.0M |
| 2025-04-23 | 2,085.00 | 2,350.00 | 2,085.00 | 2,159.50 | 0.0M |
| 2025-04-22 | 2,251.00 | 2,251.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2025-04-21 | 2,399.50 | 2,400.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2025-04-18 | 2,181.50 | 2,181.50 | 2,181.50 | 2,181.50 | 0.0M |
| 2025-04-17 | 2,181.50 | 2,181.50 | 2,181.00 | 2,181.50 | 0.0M |
| 2025-04-16 | 2,139.00 | 2,139.00 | 2,138.50 | 2,138.50 | 0.0M |
| 2025-04-15 | 2,173.00 | 2,173.00 | 2,150.00 | 2,153.50 | 0.0M |
| 2025-04-14 | 2,187.00 | 2,187.00 | 2,174.50 | 2,174.50 | 0.0M |
| 2025-04-09 | 2,124.00 | 2,124.50 | 2,039.00 | 2,048.00 | 0.0M |
| 2025-04-08 | 2,124.00 | 2,185.50 | 2,124.00 | 2,185.50 | 0.0M |
| 2025-04-07 | 2,187.50 | 2,187.50 | 2,187.50 | 2,187.50 | 0.0M |
| 2025-04-04 | 2,299.00 | 2,299.00 | 2,211.00 | 2,237.50 | 0.0M |
| 2025-04-02 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2025-04-01 | 2,403.50 | 2,403.50 | 2,403.50 | 2,403.50 | 0.0M |
| 2025-03-31 | 2,415.50 | 2,415.50 | 2,415.50 | 2,415.50 | 0.0M |
| 2025-03-28 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-03-26 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-03-25 | 2,458.50 | 2,458.50 | 2,458.50 | 2,458.50 | 0.0M |
| 2025-03-24 | 2,458.50 | 2,458.50 | 2,457.00 | 2,457.50 | 0.0M |
| 2025-03-21 | 2,430.50 | 2,458.50 | 2,430.50 | 2,458.50 | 0.0M |
| 2025-03-19 | 2,430.50 | 2,430.50 | 2,430.50 | 2,430.50 | 0.0M |
| 2025-03-18 | 2,419.50 | 2,422.00 | 2,418.50 | 2,418.50 | 0.0M |
| 2025-03-17 | 2,366.50 | 2,417.00 | 2,366.50 | 2,416.00 | 0.0M |
| 2025-03-14 | 2,401.00 | 2,416.50 | 2,401.00 | 2,416.50 | 0.0M |
| 2025-03-13 | 2,388.50 | 2,388.50 | 2,388.50 | 2,388.50 | 0.0M |
| 2025-03-12 | 2,322.50 | 2,369.00 | 2,322.50 | 2,369.00 | 0.0M |
| 2025-03-11 | 2,305.00 | 2,316.50 | 2,304.00 | 2,316.50 | 0.0M |
| 2025-03-07 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2025-03-06 | 2,381.50 | 2,381.50 | 2,381.50 | 2,381.50 | 0.0M |
| 2025-03-05 | 2,331.50 | 2,331.50 | 2,331.50 | 2,331.50 | 0.0M |
| 2025-03-04 | 2,298.50 | 2,298.50 | 2,298.50 | 2,298.50 | 0.0M |
| 2025-02-28 | 2,327.00 | 2,327.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-02-27 | 2,345.00 | 2,345.00 | 2,310.50 | 2,310.50 | 0.0M |
| 2025-02-26 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2025-02-25 | 2,260.50 | 2,299.00 | 2,260.50 | 2,299.00 | 0.0M |
| 2025-02-21 | 2,360.00 | 2,409.50 | 2,359.50 | 2,409.50 | 0.0M |
| 2025-02-20 | 2,417.00 | 2,417.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-02-19 | 2,418.50 | 2,418.50 | 2,418.50 | 2,418.50 | 0.0M |
| 2025-02-17 | 2,347.00 | 2,385.00 | 2,347.00 | 2,385.00 | 0.0M |
| 2025-02-14 | 2,422.00 | 2,422.00 | 2,396.50 | 2,397.00 | 0.0M |
| 2025-02-13 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.0M |
| 2025-02-12 | 2,370.50 | 2,396.00 | 2,370.50 | 2,395.00 | 0.0M |
| 2025-02-10 | 2,424.00 | 2,424.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-02-07 | 2,385.50 | 2,385.50 | 2,385.00 | 2,385.00 | 0.0M |
| 2025-02-06 | 2,344.00 | 2,386.00 | 2,344.00 | 2,386.00 | 0.0M |
| 2025-02-05 | 2,386.50 | 2,386.50 | 2,344.00 | 2,344.00 | 0.0M |
| 2025-02-04 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2025-02-03 | 2,370.50 | 2,370.50 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-01-31 | 2,311.00 | 2,340.00 | 2,311.00 | 2,340.00 | 0.0M |
| 2025-01-30 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-01-29 | 2,378.50 | 2,378.50 | 2,323.50 | 2,323.50 | 0.0M |
| 2025-01-28 | 2,346.50 | 2,385.50 | 2,306.00 | 2,385.50 | 0.0M |
| 2025-01-27 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2025-01-24 | 2,330.50 | 2,391.00 | 2,330.50 | 2,380.50 | 0.0M |
| 2025-01-23 | 2,422.50 | 2,422.50 | 2,422.50 | 2,422.50 | 0.0M |
| 2025-01-22 | 2,423.00 | 2,423.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2025-01-21 | 2,422.00 | 2,423.50 | 2,345.50 | 2,345.50 | 0.0M |
| 2025-01-20 | 2,415.50 | 2,423.50 | 2,415.50 | 2,423.50 | 0.0M |
| 2025-01-17 | 2,400.00 | 2,414.50 | 2,400.00 | 2,414.50 | 0.0M |
| 2025-01-16 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2025-01-15 | 2,359.00 | 2,409.50 | 2,359.00 | 2,409.50 | 0.0M |
| 2025-01-14 | 2,409.50 | 2,409.50 | 2,409.00 | 2,409.00 | 0.0M |
| 2025-01-10 | 2,351.50 | 2,392.00 | 2,351.50 | 2,390.00 | 0.0M |
| 2025-01-09 | 2,365.00 | 2,365.00 | 2,345.00 | 2,364.50 | 0.0M |
| 2025-01-08 | 2,299.00 | 2,345.00 | 2,299.00 | 2,345.00 | 0.0M |
| 2025-01-07 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2025-01-06 | 2,365.50 | 2,365.50 | 2,299.00 | 2,299.00 | 0.0M |