Amundi MSCI World UCITS ETF DR USD Acc

MWRD
🏛️ france →
134.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 134.39 135.02 134.26 134.52 0.0M
2025-09-25 134.16 134.41 133.57 134.13 0.0M
2025-09-24 134.39 134.84 134.18 134.54 0.0M
2025-09-23 134.77 134.95 134.68 134.73 0.0M
2025-09-22 134.60 134.68 134.01 134.57 0.0M
2025-09-19 133.92 134.57 133.92 134.28 0.0M
2025-09-18 133.63 134.33 133.49 134.22 0.0M
2025-09-17 132.75 132.90 132.57 132.67 0.0M
2025-09-16 133.78 133.91 132.75 132.77 0.0M
2025-09-15 133.87 134.05 133.60 133.90 0.0M
2025-09-12 133.63 133.92 133.47 133.70 0.0M
2025-09-11 133.30 133.68 132.97 133.66 0.0M
2025-09-10 133.19 133.30 132.80 132.80 0.0M
2025-09-09 132.00 132.25 131.90 132.12 0.0M
2025-09-08 132.05 132.22 131.79 132.13 0.0M
2025-09-05 132.86 132.86 130.95 131.26 0.0M
2025-09-04 131.66 132.31 131.66 132.25 0.0M
2025-09-03 131.30 131.62 131.11 131.11 0.0M
2025-09-02 131.49 131.55 130.27 130.27 0.0M
2025-09-01 131.36 131.65 131.34 131.66 0.0M
2025-08-29 132.49 132.50 131.26 131.37 0.0M
2025-08-28 132.69 132.90 132.12 132.29 0.0M
2025-08-27 132.48 132.82 132.44 132.62 0.0M
2025-08-26 131.79 131.88 131.56 131.65 0.0M
2025-08-25 131.68 131.92 131.59 131.92 0.0M
2025-08-22 131.16 132.06 131.16 132.05 0.0M
2025-08-21 131.37 131.37 130.59 131.34 0.0M
2025-08-20 131.22 131.36 130.19 130.86 0.0M
2025-08-19 131.53 131.89 131.42 131.59 0.0M
2025-08-18 131.51 131.69 131.26 131.60 0.0M
2025-08-15 132.24 132.24 131.00 131.38 0.0M
2025-08-14 131.43 131.86 131.31 131.72 0.0M
2025-08-13 131.24 131.45 131.05 131.08 0.0M
2025-08-12 130.76 131.00 130.50 130.91 0.0M
2025-08-11 130.63 130.92 130.37 130.87 0.0M
2025-08-08 129.89 130.39 129.84 130.07 0.0M
2025-08-07 129.51 130.44 129.50 129.71 0.0M
2025-08-06 129.79 129.86 128.81 129.42 0.0M
2025-08-05 130.26 130.84 129.19 129.15 0.0M
2025-08-04 128.27 129.42 128.27 129.35 0.0M
2025-08-01 130.62 130.62 127.40 127.90 0.0M
2025-07-31 132.58 132.98 131.50 131.80 0.0M
2025-07-30 130.85 131.75 130.72 131.50 0.0M
2025-07-29 131.27 131.51 130.93 130.93 0.0M
2025-07-28 130.17 130.52 130.08 130.41 0.0M
2025-07-25 129.05 129.39 128.87 129.29 0.0M
2025-07-24 129.08 129.31 128.80 129.05 0.0M
2025-07-23 128.46 128.90 128.44 128.78 0.0M
2025-07-22 128.10 128.23 127.69 127.69 0.0M
2025-07-21 128.67 128.80 128.36 128.52 0.0M
2025-07-18 128.97 128.97 128.38 128.38 0.0M
2025-07-17 128.54 128.78 128.17 128.78 0.0M
2025-07-16 127.26 128.21 126.32 126.32 0.0M
2025-07-15 127.93 128.20 127.85 128.12 0.0M
2025-07-14 126.91 127.42 126.70 127.40 0.0M
2025-07-11 127.70 127.70 127.00 127.25 0.0M
2025-07-10 127.09 128.05 127.07 128.05 0.0M
2025-07-09 126.55 127.46 126.52 127.10 0.0M
2025-07-08 126.48 126.97 126.36 126.67 0.0M
2025-07-07 126.51 127.14 126.48 126.71 0.0M
2025-07-04 126.57 126.57 126.13 126.30 0.0M
2025-07-03 126.15 127.17 125.96 127.17 0.0M
2025-07-02 126.06 126.06 125.60 125.88 0.0M
2025-07-01 125.80 125.80 125.00 125.59 0.0M
2025-06-30 126.13 126.28 125.79 125.80 0.0M
2025-06-27 125.58 126.04 125.35 126.04 0.0M
2025-06-26 124.88 125.05 124.58 125.00 0.0M
2025-06-25 125.48 125.59 124.93 124.93 0.0M
2025-06-24 125.27 125.28 124.90 125.03 0.0M
2025-06-23 123.68 124.52 123.68 123.92 0.0M
2025-06-20 124.10 124.92 123.97 123.98 0.0M
2025-06-19 124.49 124.49 123.74 123.81 0.0M
2025-06-18 124.80 125.04 124.59 124.79 0.0M
2025-06-17 124.54 125.00 124.24 124.83 0.0M
2025-06-16 124.48 125.14 124.34 125.01 0.0M
2025-06-13 123.94 124.90 123.94 124.61 0.0M
2025-06-12 125.29 125.33 124.00 125.09 0.0M
2025-06-11 126.48 126.62 126.15 126.15 0.0M
2025-06-10 126.35 126.51 126.02 126.19 0.0M
2025-06-09 126.05 126.38 125.97 126.07 0.0M
2025-06-06 125.38 126.50 125.32 126.17 0.0M
2025-06-05 125.61 126.09 124.55 125.69 0.0M
2025-06-04 125.90 126.08 125.28 125.64 0.0M
2025-06-03 124.60 125.65 124.12 125.65 0.0M
2025-06-02 124.01 124.46 123.30 124.10 0.0M
2025-05-30 124.88 125.28 124.26 124.64 0.0M
2025-05-29 126.74 127.14 124.63 124.68 0.0M
2025-05-28 125.47 125.67 125.00 125.29 0.0M
2025-05-27 124.35 125.13 124.15 125.13 0.0M
2025-05-26 123.83 124.36 123.83 124.15 0.0M
2025-05-23 124.16 124.21 121.95 123.02 0.0M
2025-05-22 124.36 124.50 123.54 124.37 0.0M
2025-05-21 125.20 125.35 124.50 125.35 0.0M
2025-05-20 126.04 126.69 126.03 126.39 0.0M
2025-05-19 125.55 126.10 124.54 126.03 0.0M
2025-05-16 125.93 126.80 125.90 126.80 0.0M
2025-05-15 124.91 125.86 124.68 125.86 0.1M
2025-05-14 125.59 125.71 124.74 125.34 0.0M
2025-05-13 124.98 126.00 124.93 125.71 0.0M
2025-05-12 123.93 125.62 123.93 124.89 0.0M
2025-05-09 121.12 121.46 120.31 120.78 0.0M
2025-05-08 120.69 121.14 119.91 120.87 0.0M
2025-05-07 119.34 119.52 118.80 119.04 0.0M
2025-05-06 119.81 119.81 118.79 119.63 0.0M
2025-05-05 119.84 120.36 119.44 120.24 0.0M
2025-05-02 119.32 120.20 118.95 120.05 0.0M
2025-04-30 117.37 117.63 115.32 117.12 0.0M
2025-04-29 116.87 117.18 116.17 116.75 0.0M
2025-04-28 116.93 117.26 116.19 116.23 0.0M
2025-04-25 116.80 116.82 115.62 116.06 0.0M
2025-04-24 113.86 115.55 113.17 115.35 0.0M
2025-04-23 113.84 115.77 113.79 114.59 0.0M
2025-04-22 109.86 111.21 109.60 111.17 0.0M
2025-04-17 112.49 112.85 111.40 112.05 0.0M
2025-04-16 112.47 113.76 111.90 113.17 0.0M
2025-04-15 113.89 115.08 113.35 114.57 0.0M
2025-04-14 112.92 114.51 112.79 113.39 0.0M
2025-04-11 111.63 111.63 108.70 110.20 0.0M
2025-04-10 117.27 117.41 111.46 111.46 0.0M
2025-04-09 107.53 108.78 104.99 107.12 0.0M
2025-04-08 110.92 114.17 110.73 112.25 0.0M
2025-04-07 104.43 114.26 104.06 108.37 0.0M
2025-04-04 115.74 116.03 111.00 111.83 0.0M
2025-04-03 119.09 119.64 116.28 117.35 0.0M
2025-04-02 123.43 123.44 122.17 123.44 0.0M
2025-04-01 123.07 123.67 122.00 123.54 0.0M
2025-03-31 121.51 121.94 120.73 121.89 0.0M
2025-03-28 124.76 125.15 122.80 122.80 0.0M
2025-03-27 125.68 125.91 124.78 125.48 0.0M
2025-03-26 126.94 127.06 125.93 126.02 0.0M
2025-03-25 126.49 126.95 126.34 126.59 0.0M
2025-03-24 125.41 126.45 125.30 126.41 0.0M
2025-03-21 124.32 124.42 123.44 124.29 0.0M
2025-03-20 124.73 125.40 123.77 124.49 0.0M
2025-03-19 122.91 124.21 122.85 124.05 0.0M
2025-03-18 123.42 123.82 122.50 122.82 0.0M
2025-03-17 122.67 123.65 122.61 123.24 0.0M
2025-03-14 121.73 123.08 121.47 122.71 0.0M
2025-03-13 121.76 122.46 121.21 121.39 0.0M
2025-03-12 121.63 122.84 121.00 122.22 0.0M
2025-03-11 122.51 122.71 120.60 120.92 0.0M
2025-03-10 125.46 125.46 123.07 123.49 0.0M
2025-03-07 125.66 125.73 124.35 124.39 0.0M
2025-03-06 127.47 127.48 125.81 126.80 0.0M
2025-03-05 128.45 128.64 126.42 126.42 0.0M
2025-03-04 130.94 131.06 128.04 128.30 0.0M
2025-03-03 133.83 133.95 132.58 132.70 0.0M
2025-02-28 131.99 132.69 131.54 132.24 0.0M
2025-02-27 133.49 133.99 132.97 133.82 0.0M
2025-02-26 133.06 133.70 132.88 133.57 0.0M
2025-02-25 133.33 133.49 131.65 131.84 0.0M
2025-02-24 134.23 134.61 133.25 133.86 0.0M
2025-02-21 135.49 136.04 135.17 135.44 0.0M
2025-02-20 136.40 136.63 135.22 135.30 0.0M
2025-02-19 136.63 136.81 136.11 136.65 0.0M
2025-02-18 136.49 136.75 136.12 136.23 0.0M
2025-02-17 135.96 136.23 135.96 136.16 0.0M
2025-02-14 135.99 136.00 135.41 135.48 0.0M
2025-02-13 135.21 135.89 134.90 135.77 0.0M
2025-02-12 135.72 135.80 134.82 135.06 0.0M
2025-02-11 136.04 136.16 135.80 135.98 0.0M
2025-02-10 135.85 136.35 135.72 136.29 0.0M
2025-02-07 135.67 136.08 135.43 135.57 0.0M
2025-02-06 135.46 135.92 135.46 135.83 0.0M
2025-02-05 133.89 134.27 133.52 134.27 0.0M
2025-02-04 134.20 134.66 133.61 134.66 0.0M
2025-02-03 134.13 134.69 133.61 134.64 0.0M
2025-01-31 135.51 136.13 135.51 135.88 0.0M
2025-01-30 134.57 135.94 134.15 134.50 0.0M
2025-01-29 134.68 134.92 134.10 134.15 0.0M
2025-01-28 133.28 134.14 132.99 133.77 0.0M
2025-01-27 132.55 132.55 130.72 132.03 0.0M
2025-01-24 134.67 134.83 134.02 134.23 0.0M
2025-01-23 134.48 134.98 134.24 134.84 0.0M
2025-01-22 134.18 134.64 133.96 134.64 0.0M
2025-01-21 133.33 133.92 133.33 133.46 0.0M
2025-01-20 133.92 133.92 133.16 133.37 0.0M
2025-01-17 133.12 134.19 133.04 134.03 0.0M
2025-01-16 133.26 133.39 132.74 132.87 0.0M
2025-01-15 130.40 132.45 130.40 132.40 0.0M
2025-01-14 131.28 131.48 130.18 130.37 0.0M
2025-01-13 130.54 130.83 129.91 130.52 0.0M
2025-01-10 131.83 132.04 130.63 130.78 0.0M
2025-01-09 131.63 132.08 131.60 132.08 0.0M
2025-01-08 131.90 132.35 131.50 131.94 0.0M
2025-01-07 131.86 132.76 131.66 131.92 0.0M
2025-01-06 132.20 132.84 132.00 132.84 0.0M
2025-01-03 131.58 131.98 131.22 131.98 0.0M
2025-01-02 131.18 132.23 130.93 132.23 0.0M