Knaus Tabbert

KTAG
🏛️ germany →
15.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 16.36 16.58 15.58 15.90 0.0M
2025-09-25 15.74 16.50 15.60 15.90 0.0M
2025-09-24 17.62 17.62 14.80 15.52 0.1M
2025-09-23 20.05 20.30 17.30 17.90 0.1M
2025-09-22 20.00 20.20 19.72 20.10 0.0M
2025-09-19 19.94 20.25 19.68 19.86 0.0M
2025-09-18 19.86 19.90 19.30 19.90 0.0M
2025-09-17 19.04 19.96 19.04 19.70 0.0M
2025-09-16 18.66 19.46 18.64 19.02 0.0M
2025-09-15 17.96 18.62 17.76 18.62 0.0M
2025-09-12 17.88 18.20 17.64 18.02 0.0M
2025-09-11 17.78 18.30 17.18 17.96 0.1M
2025-09-10 17.44 17.60 17.16 17.36 0.0M
2025-09-09 17.22 17.70 17.10 17.50 0.0M
2025-09-08 16.78 17.66 16.50 17.50 0.1M
2025-09-05 16.86 17.20 15.92 16.80 0.1M
2025-09-04 16.54 16.76 16.54 16.74 0.0M
2025-09-03 16.00 16.80 16.00 16.60 0.0M
2025-09-02 17.00 17.04 15.50 16.12 0.0M
2025-09-01 17.50 17.68 16.56 16.78 0.0M
2025-08-29 16.56 17.20 16.56 17.00 0.0M
2025-08-28 17.02 17.34 16.36 16.36 0.0M
2025-08-27 17.18 17.46 16.84 17.22 0.0M
2025-08-26 16.70 17.36 16.70 16.94 0.0M
2025-08-25 16.60 18.40 16.18 17.10 0.0M
2025-08-22 15.86 17.00 15.86 16.90 0.0M
2025-08-21 15.52 15.90 15.52 15.76 0.0M
2025-08-20 15.50 15.70 15.30 15.70 0.2M
2025-08-19 15.82 15.84 15.42 15.50 0.0M
2025-08-18 15.98 15.98 15.34 15.54 0.0M
2025-08-15 15.34 15.96 14.90 15.68 0.0M
2025-08-14 14.66 15.62 14.66 14.70 0.0M
2025-08-13 14.00 14.74 14.00 14.74 0.1M
2025-08-12 13.26 14.30 13.26 14.00 0.0M
2025-08-11 13.22 13.76 13.22 13.26 0.0M
2025-08-08 13.60 13.62 13.08 13.48 0.0M
2025-08-07 13.38 13.60 13.18 13.58 0.0M
2025-08-06 13.04 13.36 13.04 13.36 0.0M
2025-08-05 13.34 13.36 13.08 13.08 0.0M
2025-08-04 13.10 13.44 13.10 13.18 0.0M
2025-08-01 13.38 13.38 13.12 13.34 0.0M
2025-07-31 13.30 13.40 13.22 13.22 0.0M
2025-07-30 13.42 13.48 13.30 13.36 0.0M
2025-07-29 13.28 13.48 13.28 13.44 0.0M
2025-07-28 13.46 13.50 13.26 13.38 0.0M
2025-07-25 13.40 13.62 13.38 13.46 0.0M
2025-07-24 13.36 13.74 13.36 13.52 0.0M
2025-07-23 13.50 13.76 13.22 13.52 0.0M
2025-07-22 13.18 13.50 13.18 13.42 0.0M
2025-07-21 13.12 13.38 13.12 13.28 0.0M
2025-07-18 13.16 13.20 13.14 13.14 0.0M
2025-07-17 13.24 13.32 13.12 13.12 0.0M
2025-07-16 13.34 13.34 13.14 13.16 0.0M
2025-07-15 13.40 13.48 13.34 13.40 0.0M
2025-07-14 13.26 13.42 13.16 13.34 0.0M
2025-07-11 13.30 13.36 13.20 13.30 0.0M
2025-07-10 13.30 13.32 13.24 13.32 0.0M
2025-07-09 13.14 13.48 13.14 13.46 0.0M
2025-07-08 13.14 13.46 13.14 13.30 0.0M
2025-07-07 13.40 13.50 13.18 13.40 0.0M
2025-07-04 13.10 13.40 13.10 13.40 0.0M
2025-07-03 13.12 13.30 13.00 13.28 0.0M
2025-07-02 13.18 13.38 13.18 13.36 0.0M
2025-07-01 13.42 13.48 13.16 13.18 0.0M
2025-06-30 13.44 13.50 13.10 13.40 0.0M
2025-06-27 13.18 13.30 13.06 13.18 0.0M
2025-06-26 13.38 13.50 12.96 13.40 0.0M
2025-06-25 13.18 13.72 13.18 13.44 0.0M
2025-06-24 13.48 13.60 13.26 13.48 0.0M
2025-06-23 13.32 13.64 13.30 13.42 0.0M
2025-06-20 13.50 13.56 13.20 13.44 0.0M
2025-06-19 13.50 13.50 13.12 13.40 0.0M
2025-06-18 13.54 13.54 13.16 13.36 0.0M
2025-06-17 13.66 13.66 13.26 13.66 0.0M
2025-06-16 13.48 13.80 13.42 13.80 0.0M
2025-06-13 13.04 13.50 13.04 13.48 0.0M
2025-06-12 13.56 13.70 13.38 13.50 0.0M
2025-06-11 13.56 13.84 13.56 13.84 0.0M
2025-06-10 13.40 13.64 13.20 13.64 0.0M
2025-06-09 13.40 13.40 13.24 13.40 0.0M
2025-06-06 13.26 13.40 13.26 13.40 0.0M
2025-06-05 13.38 13.42 13.26 13.26 0.0M
2025-06-04 13.20 13.40 13.20 13.40 0.0M
2025-06-03 13.68 13.68 13.16 13.40 0.0M
2025-06-02 13.38 13.44 13.24 13.44 0.0M
2025-05-30 13.32 13.38 13.14 13.30 0.0M
2025-05-29 13.22 13.64 13.20 13.26 0.0M
2025-05-28 13.22 13.40 13.22 13.22 0.0M
2025-05-27 13.86 13.86 13.42 13.46 0.0M
2025-05-26 13.54 13.78 13.52 13.60 0.0M
2025-05-23 14.10 14.36 13.50 13.68 0.0M
2025-05-22 13.72 13.90 13.56 13.90 0.0M
2025-05-21 14.00 14.10 13.66 14.10 0.0M
2025-05-20 13.80 14.06 13.80 14.02 0.0M
2025-05-19 13.90 13.90 13.52 13.68 0.0M
2025-05-16 14.48 14.50 13.70 13.82 0.0M
2025-05-15 13.86 14.80 13.86 14.74 0.0M
2025-05-14 13.86 14.50 13.66 13.96 0.0M
2025-05-13 13.78 13.80 13.30 13.74 0.0M
2025-05-12 13.88 13.96 13.22 13.62 0.0M
2025-05-09 13.92 14.32 13.64 13.76 0.0M
2025-05-08 13.88 13.88 13.72 13.80 0.0M
2025-05-07 13.90 13.94 13.74 13.94 0.0M
2025-05-06 13.62 13.78 13.50 13.78 0.0M
2025-05-05 13.50 13.90 13.50 13.58 0.0M
2025-05-02 13.92 13.92 13.40 13.40 0.0M
2025-04-30 13.10 14.08 13.10 13.16 0.0M
2025-04-29 12.78 13.38 12.76 13.10 0.0M
2025-04-28 12.80 12.80 12.56 12.56 0.0M
2025-04-25 12.42 12.60 12.22 12.38 0.0M
2025-04-24 12.60 13.00 12.16 12.16 0.0M
2025-04-23 12.96 13.40 12.52 13.10 0.0M
2025-04-22 14.04 14.04 12.94 12.94 0.0M
2025-04-17 14.00 14.00 13.40 13.56 0.0M
2025-04-16 14.02 14.02 13.60 14.00 0.0M
2025-04-15 13.62 14.30 13.40 14.08 0.0M
2025-04-14 13.04 13.64 13.04 13.48 0.0M
2025-04-11 13.14 13.18 13.00 13.18 0.0M
2025-04-10 13.74 13.74 12.80 12.90 0.0M
2025-04-09 12.98 13.00 12.40 12.78 0.0M
2025-04-08 12.72 13.62 12.70 13.22 0.0M
2025-04-07 12.82 13.20 12.02 12.38 0.0M
2025-04-04 13.20 13.60 13.00 13.26 0.0M
2025-04-03 13.56 14.00 13.26 13.50 0.0M
2025-04-02 14.20 14.70 14.10 14.22 0.0M
2025-04-01 14.52 14.78 14.20 14.40 0.0M
2025-03-31 14.68 14.68 14.26 14.26 0.0M
2025-03-28 14.88 15.00 14.50 14.92 0.0M
2025-03-27 14.28 14.96 14.00 14.96 0.0M
2025-03-26 15.20 15.20 14.26 14.34 0.0M
2025-03-25 14.26 15.00 14.26 15.00 0.0M
2025-03-24 14.38 14.66 14.16 14.24 0.0M
2025-03-21 14.14 14.42 14.00 14.10 0.0M
2025-03-20 15.46 15.46 14.22 14.24 0.0M
2025-03-19 13.84 16.04 13.84 15.88 0.1M
2025-03-18 13.78 14.22 13.50 13.50 0.0M
2025-03-17 14.28 14.28 13.44 13.62 0.0M
2025-03-14 13.58 14.12 13.58 14.08 0.0M
2025-03-13 13.78 14.00 13.56 13.76 0.0M
2025-03-12 13.68 14.02 13.26 13.76 0.0M
2025-03-11 13.54 13.70 13.04 13.22 0.0M
2025-03-10 14.20 14.60 13.72 13.72 0.0M
2025-03-07 14.56 14.80 14.20 14.40 0.0M
2025-03-06 14.00 15.04 14.00 15.04 0.0M
2025-03-05 13.18 13.90 13.18 13.80 0.0M
2025-03-04 14.10 14.28 13.06 13.16 0.0M
2025-03-03 14.12 14.46 13.86 14.30 0.0M
2025-02-28 14.20 14.60 13.98 14.10 0.0M
2025-02-27 14.46 14.68 14.24 14.26 0.0M
2025-02-26 14.74 14.76 14.42 14.62 0.0M
2025-02-25 14.76 14.98 14.66 14.78 0.0M
2025-02-24 15.00 15.00 14.60 14.66 0.0M
2025-02-21 14.50 14.82 14.32 14.60 0.0M
2025-02-20 14.82 15.26 14.42 14.62 0.0M
2025-02-19 14.54 15.08 14.30 14.38 0.0M
2025-02-18 14.56 14.58 14.30 14.58 0.0M
2025-02-17 14.40 14.74 14.16 14.56 0.0M
2025-02-14 14.90 15.16 14.42 14.42 0.0M
2025-02-13 15.02 15.18 14.84 15.06 0.0M
2025-02-12 15.38 15.38 14.90 15.04 0.0M
2025-02-11 15.20 15.36 14.82 15.22 0.0M
2025-02-10 14.42 15.42 14.42 15.20 0.0M
2025-02-07 13.78 14.58 13.66 14.28 0.0M
2025-02-06 14.62 14.82 13.76 13.96 0.0M
2025-02-05 13.82 14.42 13.54 14.40 0.0M
2025-02-04 14.28 14.32 13.76 13.82 0.0M
2025-02-03 14.66 14.82 14.24 14.36 0.0M
2025-01-31 15.88 16.00 14.70 15.18 0.0M
2025-01-30 16.02 16.42 15.72 15.84 0.0M
2025-01-29 16.12 16.98 16.12 16.24 0.0M
2025-01-28 15.80 16.66 15.80 16.06 0.0M
2025-01-27 17.16 17.18 15.40 15.72 0.0M
2025-01-24 18.02 18.36 16.70 17.48 0.1M
2025-01-23 17.80 19.00 16.74 17.40 0.1M
2025-01-22 15.10 16.00 14.98 15.70 0.0M
2025-01-21 14.38 14.96 13.86 14.80 0.0M
2025-01-20 13.52 14.16 13.36 13.90 0.0M
2025-01-17 12.82 13.50 12.82 13.44 0.0M
2025-01-16 13.36 13.40 12.66 12.86 0.0M
2025-01-15 13.00 13.40 12.80 13.38 0.0M
2025-01-14 12.96 13.16 12.58 13.00 0.0M
2025-01-13 12.64 12.84 12.36 12.74 0.0M
2025-01-10 12.82 12.82 12.48 12.64 0.0M
2025-01-09 12.64 12.64 12.42 12.42 0.0M
2025-01-08 13.78 13.78 12.66 12.66 0.0M
2025-01-07 12.90 13.80 12.90 13.60 0.0M
2025-01-06 12.90 13.10 12.54 12.94 0.0M
2025-01-03 12.52 12.86 12.34 12.76 0.0M
2025-01-02 12.04 12.46 11.90 12.46 0.0M