Saga Pure ASA

SAGAS
🏛️ sweden →
1.37
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-03 1.37 1.37 1.37 1.37 0.0M
2025-08-07 1.34 1.34 1.33 1.33 0.1M
2025-06-10 1.32 1.32 1.32 1.32 0.1M
2025-04-25 1.32 1.32 1.32 1.32 0.0M
2025-04-15 1.32 1.32 1.32 1.32 0.1M
2025-04-09 1.28 1.28 1.27 1.27 0.3M
2025-04-08 1.31 1.31 1.31 1.31 0.1M
2025-04-07 1.32 1.32 1.31 1.31 0.1M
2025-04-04 1.33 1.33 1.32 1.32 0.1M
2025-04-02 1.33 1.33 1.33 1.33 0.1M
2025-03-31 1.34 1.34 1.33 1.33 0.4M
2025-03-28 1.34 1.34 1.33 1.33 0.1M
2025-03-26 1.35 1.35 1.33 1.33 0.1M
2025-03-25 1.33 1.33 1.33 1.33 0.1M