China Life Insurance

2628
🏛️ usa →
2.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.65 1.65 1.65 1.65 0.0M
2021-12-29 1.68 1.68 1.62 1.62 0.0M
2021-12-28 1.67 1.67 1.67 1.67 0.0M
2021-12-27 1.66 1.66 1.66 1.66 0.0M
2021-12-23 1.68 1.70 1.66 1.67 0.0M
2021-12-22 1.64 1.64 1.64 1.64 0.0M
2021-12-21 1.64 1.69 1.64 1.69 0.0M
2021-12-20 1.65 1.66 1.65 1.66 0.0M
2021-12-17 1.70 1.70 1.64 1.66 0.0M
2021-12-16 1.64 1.64 1.64 1.64 0.0M
2021-12-15 1.66 1.66 1.62 1.62 0.0M
2021-12-14 1.66 1.66 1.66 1.66 0.0M
2021-12-13 1.69 1.69 1.69 1.69 0.0M
2021-12-10 1.71 1.75 1.66 1.75 0.0M
2021-12-09 1.72 1.72 1.72 1.72 0.0M
2021-12-08 1.70 1.70 1.70 1.70 0.0M
2021-12-07 1.71 1.74 1.71 1.74 0.0M
2021-12-06 1.67 1.67 1.66 1.66 0.0M
2021-12-03 1.71 1.71 1.71 1.71 0.0M
2021-12-02 1.64 1.67 1.64 1.67 0.0M
2021-12-01 1.64 1.67 1.64 1.67 0.0M
2021-11-30 1.65 1.65 1.59 1.59 0.0M
2021-11-29 1.69 1.74 1.69 1.74 0.0M
2021-11-24 1.75 1.75 1.75 1.75 0.0M
2021-11-22 1.75 1.75 1.75 1.75 0.0M
2021-11-19 1.79 1.79 1.70 1.70 0.0M
2021-11-17 1.74 1.74 1.74 1.74 0.0M
2021-11-16 1.83 1.83 1.77 1.77 0.0M
2021-11-15 1.74 1.81 1.74 1.78 0.0M
2021-11-12 1.76 1.76 1.76 1.76 0.0M
2021-11-11 1.78 1.78 1.73 1.73 0.0M
2021-11-10 1.75 1.80 1.71 1.80 0.0M
2021-11-09 1.75 1.81 1.72 1.72 0.0M
2021-11-08 1.78 1.84 1.77 1.80 0.0M
2021-11-05 1.69 1.71 1.69 1.71 0.0M
2021-11-03 1.68 1.68 1.68 1.68 0.0M
2021-11-01 1.72 1.75 1.70 1.75 0.0M
2021-10-29 1.72 1.72 1.72 1.72 0.0M
2021-10-27 1.81 1.81 1.81 1.81 0.0M
2021-10-25 1.86 1.86 1.86 1.86 0.0M
2021-10-21 1.80 1.80 1.80 1.80 0.0M
2021-10-19 1.76 1.80 1.76 1.80 0.0M
2021-10-18 1.75 1.75 1.74 1.74 0.0M
2021-10-12 1.70 1.70 1.70 1.70 0.0M
2021-10-11 1.75 1.81 1.75 1.81 0.0M
2021-10-06 1.62 1.62 1.61 1.61 0.0M
2021-10-05 1.60 1.60 1.60 1.60 0.0M