| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 88.43 | 90.75 | 85.24 | 87.00 | 0.6M |
| 2021-12-30 | 90.00 | 91.16 | 86.52 | 89.21 | 0.5M |
| 2021-12-29 | 91.16 | 92.26 | 88.30 | 90.85 | 0.4M |
| 2021-12-28 | 93.45 | 94.88 | 91.18 | 92.35 | 0.4M |
| 2021-12-27 | 94.00 | 97.66 | 92.39 | 94.21 | 0.7M |
| 2021-12-23 | 93.72 | 97.30 | 89.19 | 94.27 | 0.6M |
| 2021-12-22 | 93.64 | 97.82 | 92.09 | 93.72 | 0.9M |
| 2021-12-21 | 93.20 | 95.00 | 87.42 | 94.84 | 1.0M |
| 2021-12-20 | 84.90 | 93.67 | 82.83 | 92.86 | 1.8M |
| 2021-12-17 | 75.83 | 87.13 | 73.74 | 85.69 | 2.4M |
| 2021-12-16 | 82.10 | 85.25 | 75.06 | 77.11 | 1.1M |
| 2021-12-15 | 77.00 | 82.21 | 75.21 | 82.10 | 1.1M |
| 2021-12-14 | 71.38 | 78.55 | 70.00 | 77.16 | 1.3M |
| 2021-12-13 | 74.74 | 75.62 | 72.31 | 72.75 | 1.0M |
| 2021-12-10 | 76.40 | 77.93 | 70.82 | 75.00 | 1.6M |
| 2021-12-09 | 77.51 | 81.48 | 75.00 | 76.92 | 3.2M |
| 2021-12-08 | 81.00 | 86.78 | 80.00 | 84.32 | 1.5M |
| 2021-12-07 | 89.00 | 89.62 | 77.55 | 81.74 | 3.0M |
| 2021-12-06 | 89.08 | 91.95 | 83.70 | 89.16 | 0.8M |
| 2021-12-03 | 92.66 | 93.69 | 82.18 | 88.00 | 0.6M |
| 2021-12-02 | 90.00 | 94.00 | 87.53 | 91.23 | 0.4M |
| 2021-12-01 | 98.32 | 99.00 | 88.26 | 89.32 | 0.9M |
| 2021-11-30 | 100.00 | 101.29 | 93.51 | 96.54 | 0.7M |
| 2021-11-29 | 96.64 | 100.09 | 94.15 | 100.02 | 0.5M |
| 2021-11-26 | 96.09 | 98.54 | 93.52 | 95.99 | 0.4M |
| 2021-11-24 | 94.45 | 99.99 | 91.05 | 96.85 | 1.1M |
| 2021-11-23 | 101.91 | 103.47 | 94.51 | 94.79 | 1.2M |
| 2021-11-22 | 113.00 | 114.99 | 101.68 | 102.55 | 0.6M |
| 2021-11-19 | 114.53 | 116.41 | 110.60 | 112.01 | 0.5M |
| 2021-11-18 | 119.10 | 120.80 | 113.26 | 115.56 | 0.3M |
| 2021-11-17 | 121.00 | 124.28 | 117.52 | 119.05 | 0.4M |
| 2021-11-16 | 120.00 | 124.33 | 117.52 | 121.63 | 0.3M |
| 2021-11-15 | 127.42 | 127.57 | 117.01 | 119.55 | 0.3M |
| 2021-11-12 | 122.95 | 130.27 | 122.76 | 125.00 | 0.3M |
| 2021-11-11 | 129.98 | 134.04 | 121.13 | 121.74 | 0.3M |
| 2021-11-10 | 130.78 | 132.99 | 127.00 | 128.66 | 0.4M |
| 2021-11-09 | 132.00 | 137.00 | 123.62 | 130.81 | 0.6M |
| 2021-11-08 | 126.00 | 134.30 | 125.53 | 130.88 | 0.5M |
| 2021-11-05 | 119.50 | 128.00 | 119.50 | 123.54 | 0.3M |
| 2021-11-04 | 114.38 | 120.87 | 113.92 | 119.03 | 0.4M |
| 2021-11-03 | 119.00 | 119.50 | 113.02 | 113.75 | 0.2M |
| 2021-11-02 | 115.72 | 119.61 | 115.72 | 119.01 | 0.2M |
| 2021-11-01 | 113.65 | 116.72 | 111.52 | 115.72 | 0.4M |
| 2021-10-29 | 108.25 | 112.51 | 108.01 | 112.20 | 0.3M |
| 2021-10-28 | 105.50 | 109.91 | 103.12 | 107.80 | 0.5M |
| 2021-10-27 | 109.00 | 113.57 | 105.20 | 105.21 | 0.4M |
| 2021-10-26 | 125.25 | 125.36 | 107.84 | 108.94 | 0.9M |
| 2021-10-25 | 122.96 | 132.35 | 121.54 | 121.90 | 0.6M |
| 2021-10-22 | 106.17 | 120.97 | 105.50 | 120.03 | 0.9M |
| 2021-10-21 | 109.00 | 113.46 | 104.00 | 112.67 | 1.1M |
| 2021-10-20 | 110.34 | 110.34 | 100.12 | 105.56 | 2.3M |
| 2021-10-19 | 105.78 | 109.82 | 99.55 | 107.72 | 1.5M |
| 2021-10-18 | 114.35 | 114.49 | 103.01 | 105.52 | 1.8M |
| 2021-10-15 | 105.00 | 115.46 | 93.50 | 115.00 | 5.0M |
| 2021-10-14 | 94.25 | 105.99 | 93.11 | 103.89 | 8.6M |