Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Emerita Resources
EMO
🏛️
usa
→
1.19
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.08
2022-01-14
Historical Low
0.19
2023-10-31
Volume Extremes
Volume Peak
0.8M
2022-11-25
Volume Low
0.0M
2024-07-01
Data Statistics
Rise Proportion
40.3%
Start: 2021-11-24
Fall Proportion
48.2%
Total921Trading Days
Daily Change Extremes
Max Daily Gain
+34.29%
2022-03-09
Max Daily Loss
-26.42%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+68.69%
2024-12
Max Monthly Loss
-48.44%
2023-05
Related Stocks
Burned Media
BUNM
0.0000
PepsiCo
PEP
140.4400
Dassault Systemes
DAST
31.4740
Brewbilt Brewing Co
BRBL
0.0000
A2Z Smart Tech
AZ
8.1800
Bank Ozk Prf A
OZKAP
17.3800
Oxford Industries
OXM
42.0900
Voxeljet ADR
VJTTY
0.0200
Allegion PLC
ALLE
175.0100
Hengdeli ADR
HENGY
0.3700
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150