Emerita Resources

EMO
🏛️ usa →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.39 2.39 2.34 2.37 0.1M
2021-12-30 2.40 2.43 2.36 2.36 0.0M
2021-12-29 2.34 2.38 2.26 2.36 0.1M
2021-12-28 2.48 2.54 2.38 2.42 0.0M
2021-12-27 2.37 2.59 2.37 2.45 0.0M
2021-12-23 2.26 2.34 2.26 2.30 0.0M
2021-12-22 2.30 2.30 2.15 2.26 0.0M
2021-12-21 2.14 2.27 2.11 2.26 0.0M
2021-12-20 2.24 2.25 1.92 2.09 0.1M
2021-12-17 2.34 2.34 2.24 2.24 0.1M
2021-12-16 2.37 2.42 2.23 2.30 0.0M
2021-12-15 2.28 2.37 2.18 2.26 0.2M
2021-12-14 2.48 2.48 2.31 2.32 0.0M
2021-12-13 2.52 2.55 2.41 2.48 0.1M
2021-12-10 2.38 2.50 2.36 2.46 0.1M
2021-12-09 2.38 2.40 2.33 2.36 0.1M
2021-12-08 2.68 2.68 2.39 2.44 0.0M
2021-12-07 2.61 2.61 2.45 2.46 0.1M
2021-12-06 2.73 2.74 2.46 2.55 0.1M
2021-12-03 2.63 2.67 2.47 2.55 0.2M
2021-12-02 2.71 2.71 2.53 2.57 0.1M
2021-12-01 2.51 2.88 2.51 2.69 0.1M
2021-11-30 2.50 2.50 2.31 2.49 0.1M
2021-11-29 2.17 2.49 2.17 2.44 0.2M
2021-11-26 2.23 2.23 2.03 2.13 0.0M
2021-11-24 2.21 2.21 2.11 2.19 0.1M