Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 7.49 | 7.62 | 7.49 | 7.62 | 0.0M |
| 2021-12-30 | 7.49 | 7.51 | 7.49 | 7.51 | 0.0M |
| 2021-12-29 | 7.62 | 7.62 | 7.56 | 7.56 | 0.0M |
| 2021-12-27 | 8.10 | 8.18 | 8.10 | 8.18 | 0.0M |
| 2021-12-24 | 8.15 | 8.16 | 8.15 | 8.16 | 0.0M |
| 2021-12-23 | 7.74 | 7.85 | 7.74 | 7.85 | 0.0M |
| 2021-12-22 | 8.01 | 8.01 | 7.94 | 7.94 | 0.0M |
| 2021-12-21 | 7.93 | 7.93 | 7.90 | 7.90 | 0.0M |
| 2021-12-20 | 7.56 | 7.56 | 7.50 | 7.52 | 0.0M |
| 2021-12-17 | 7.64 | 7.73 | 7.64 | 7.73 | 0.0M |
| 2021-12-16 | 7.93 | 7.97 | 7.93 | 7.97 | 0.0M |
| 2021-12-15 | 7.76 | 7.76 | 7.48 | 7.48 | 0.0M |
| 2021-12-14 | 7.61 | 7.63 | 7.57 | 7.57 | 0.0M |
| 2021-12-13 | 7.91 | 7.91 | 7.54 | 7.54 | 0.0M |
| 2021-12-10 | 7.87 | 7.87 | 7.82 | 7.82 | 0.0M |
| 2021-12-08 | 8.44 | 8.44 | 8.24 | 8.43 | 0.0M |
| 2021-12-07 | 8.50 | 8.62 | 8.50 | 8.53 | 0.0M |
| 2021-12-06 | 8.12 | 8.12 | 8.09 | 8.09 | 0.0M |
| 2021-12-03 | 9.11 | 9.11 | 8.86 | 8.86 | 0.0M |
| 2021-12-02 | 9.12 | 9.12 | 8.98 | 8.98 | 0.0M |