99.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 103.76 | 103.76 | 103.76 | 103.76 | 0.0M |
| 2024-12-27 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2024-12-23 | 104.00 | 104.00 | 101.72 | 101.72 | 0.0M |
| 2024-12-19 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0M |
| 2024-12-18 | 104.48 | 104.92 | 104.48 | 104.92 | 0.0M |
| 2024-12-17 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0M |
| 2024-12-16 | 104.48 | 104.48 | 104.48 | 104.48 | 0.0M |
| 2024-12-13 | 104.48 | 104.48 | 104.00 | 104.48 | 0.0M |
| 2024-12-06 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-03 | 99.61 | 99.61 | 99.61 | 99.61 | 0.0M |
| 2024-12-02 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2024-11-29 | 101.64 | 101.64 | 101.64 | 101.64 | 0.0M |
| 2024-11-25 | 104.92 | 104.92 | 99.61 | 99.61 | 0.0M |
| 2024-11-21 | 103.16 | 103.16 | 98.04 | 99.42 | 0.0M |
| 2024-11-20 | 109.00 | 109.00 | 101.20 | 101.20 | 0.0M |
| 2024-11-19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-11-18 | 108.90 | 108.90 | 106.90 | 106.90 | 0.0M |
| 2024-11-15 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-11-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-11-08 | 106.10 | 106.10 | 106.10 | 106.10 | 0.0M |
| 2024-11-07 | 108.86 | 108.86 | 106.20 | 106.20 | 0.0M |
| 2024-11-06 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-11-05 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0M |
| 2024-11-04 | 110.00 | 110.00 | 109.98 | 109.98 | 0.0M |
| 2024-11-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-10-30 | 109.60 | 109.60 | 109.20 | 109.20 | 0.0M |
| 2024-10-29 | 109.40 | 112.90 | 109.40 | 112.32 | 0.0M |
| 2024-10-25 | 108.00 | 109.30 | 108.00 | 108.74 | 0.0M |
| 2024-10-24 | 109.30 | 109.30 | 107.04 | 108.00 | 0.0M |
| 2024-10-23 | 108.00 | 109.40 | 106.04 | 109.40 | 0.0M |
| 2024-10-22 | 107.36 | 107.88 | 107.24 | 107.88 | 0.0M |
| 2024-10-21 | 103.50 | 108.00 | 103.50 | 107.66 | 0.0M |
| 2024-10-18 | 99.98 | 102.00 | 99.98 | 102.00 | 0.0M |
| 2024-10-17 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-10-16 | 99.08 | 102.00 | 99.08 | 102.00 | 0.0M |
| 2024-10-15 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2024-10-10 | 100.32 | 100.46 | 100.24 | 100.34 | 0.0M |
| 2024-10-09 | 99.99 | 100.00 | 99.12 | 100.00 | 0.0M |
| 2024-10-07 | 97.94 | 97.94 | 97.94 | 97.94 | 0.0M |
| 2024-10-03 | 99.99 | 99.99 | 97.50 | 97.50 | 0.0M |
| 2024-10-02 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0M |
| 2024-10-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-09-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-09-27 | 96.45 | 96.45 | 96.45 | 96.45 | 0.0M |
| 2024-09-24 | 95.99 | 95.99 | 95.99 | 95.99 | 0.0M |
| 2024-09-23 | 98.00 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-20 | 98.00 | 98.00 | 95.00 | 95.00 | 0.0M |
| 2024-09-16 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0M |
| 2024-09-13 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0M |
| 2024-09-12 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-09-11 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2024-09-10 | 93.84 | 94.10 | 93.84 | 93.84 | 0.0M |
| 2024-09-04 | 96.56 | 96.56 | 96.56 | 96.56 | 0.0M |
| 2024-09-03 | 97.14 | 97.36 | 97.14 | 97.36 | 0.0M |
| 2024-09-02 | 95.84 | 96.64 | 95.84 | 96.64 | 0.0M |
| 2024-08-30 | 96.46 | 97.24 | 95.80 | 97.02 | 0.0M |
| 2024-08-29 | 92.64 | 99.00 | 92.64 | 97.52 | 0.0M |
| 2024-08-28 | 91.73 | 91.73 | 91.73 | 91.73 | 0.0M |
| 2024-08-27 | 91.45 | 92.00 | 91.45 | 91.64 | 0.0M |
| 2024-08-26 | 92.89 | 92.89 | 90.60 | 90.60 | 0.0M |
| 2024-08-23 | 90.86 | 90.94 | 90.86 | 90.94 | 0.0M |
| 2024-08-20 | 92.49 | 92.49 | 91.21 | 91.21 | 0.0M |
| 2024-08-16 | 91.62 | 91.90 | 91.31 | 91.44 | 0.0M |
| 2024-08-15 | 88.00 | 91.12 | 88.00 | 91.12 | 0.0M |
| 2024-08-14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.0M |
| 2024-08-13 | 90.25 | 90.25 | 86.14 | 86.14 | 0.0M |
| 2024-08-09 | 91.41 | 91.41 | 91.41 | 91.41 | 0.0M |
| 2024-08-07 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0M |
| 2024-08-06 | 89.00 | 90.47 | 88.45 | 88.45 | 0.0M |
| 2024-08-05 | 91.60 | 91.60 | 84.24 | 84.55 | 0.0M |
| 2024-08-02 | 91.60 | 91.60 | 91.60 | 91.60 | 0.0M |
| 2024-08-01 | 91.00 | 91.38 | 91.00 | 91.36 | 0.0M |
| 2024-07-31 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-07-30 | 88.95 | 89.51 | 88.95 | 89.51 | 0.0M |
| 2024-07-29 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-07-23 | 88.89 | 88.89 | 88.89 | 88.89 | 0.0M |
| 2024-07-22 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-07-18 | 89.00 | 89.00 | 84.37 | 88.00 | 0.0M |
| 2024-07-15 | 91.50 | 91.50 | 90.50 | 90.50 | 0.0M |
| 2024-07-10 | 91.68 | 91.68 | 91.50 | 91.50 | 0.0M |
| 2024-07-08 | 91.79 | 91.89 | 91.79 | 91.89 | 0.0M |
| 2024-07-03 | 89.48 | 89.48 | 89.37 | 89.37 | 0.0M |
| 2024-07-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-06-28 | 88.00 | 88.45 | 88.00 | 88.45 | 0.0M |
| 2024-06-27 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2024-06-24 | 88.00 | 90.00 | 88.00 | 89.00 | 0.0M |
| 2024-06-21 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-06-20 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-06-18 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-06-17 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-06-13 | 90.50 | 90.50 | 89.23 | 89.23 | 0.0M |
| 2024-06-12 | 90.50 | 90.50 | 89.00 | 89.00 | 0.0M |
| 2024-06-07 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-06-06 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-06-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-06-03 | 88.31 | 92.00 | 88.31 | 92.00 | 0.0M |
| 2024-05-31 | 86.18 | 86.18 | 86.18 | 86.18 | 0.0M |
| 2024-05-30 | 88.00 | 88.99 | 88.00 | 88.99 | 0.0M |
| 2024-05-29 | 88.50 | 88.50 | 88.00 | 88.00 | 0.0M |
| 2024-05-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-05-23 | 87.78 | 87.78 | 87.78 | 87.78 | 0.0M |
| 2024-05-22 | 89.00 | 89.00 | 87.48 | 87.48 | 0.0M |
| 2024-05-17 | 86.10 | 86.10 | 86.10 | 86.10 | 0.0M |
| 2024-05-16 | 89.68 | 89.68 | 86.02 | 86.02 | 0.0M |
| 2024-05-15 | 90.99 | 90.99 | 83.10 | 83.10 | 0.0M |
| 2024-05-14 | 85.00 | 91.00 | 84.81 | 89.00 | 0.0M |
| 2024-05-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-05-09 | 85.00 | 85.00 | 83.42 | 83.42 | 0.0M |
| 2024-05-03 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0M |
| 2024-05-02 | 85.17 | 86.80 | 84.77 | 84.77 | 0.0M |
| 2024-04-24 | 87.00 | 87.00 | 84.55 | 84.55 | 0.0M |
| 2024-04-23 | 86.49 | 86.52 | 82.45 | 82.45 | 0.0M |
| 2024-04-22 | 82.00 | 86.18 | 82.00 | 86.09 | 0.0M |
| 2024-04-18 | 80.22 | 82.00 | 80.20 | 82.00 | 0.0M |
| 2024-04-16 | 81.40 | 81.40 | 81.20 | 81.20 | 0.0M |
| 2024-04-12 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-04-05 | 83.00 | 83.00 | 81.40 | 81.40 | 0.0M |
| 2024-03-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-21 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0M |
| 2024-03-19 | 83.55 | 83.55 | 83.00 | 83.00 | 0.0M |
| 2024-03-18 | 82.52 | 82.52 | 82.52 | 82.52 | 0.0M |
| 2024-03-15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-14 | 81.58 | 83.70 | 81.58 | 83.70 | 0.0M |
| 2024-03-12 | 82.90 | 83.78 | 82.90 | 83.70 | 0.0M |
| 2024-03-11 | 82.90 | 82.90 | 81.30 | 81.30 | 0.0M |
| 2024-03-07 | 82.90 | 82.90 | 82.62 | 82.90 | 0.0M |
| 2024-03-06 | 82.88 | 82.88 | 82.88 | 82.88 | 0.0M |
| 2024-03-05 | 82.98 | 82.98 | 80.84 | 82.90 | 0.0M |
| 2024-03-04 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0M |
| 2024-03-01 | 80.65 | 82.98 | 80.65 | 82.98 | 0.0M |
| 2024-02-29 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-02-26 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0M |
| 2024-02-21 | 81.92 | 82.40 | 81.92 | 82.40 | 0.0M |
| 2024-02-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-02-16 | 81.56 | 81.56 | 81.56 | 81.56 | 0.0M |
| 2024-02-13 | 81.78 | 83.98 | 81.78 | 83.98 | 0.0M |
| 2024-02-12 | 81.78 | 84.20 | 81.78 | 84.20 | 0.0M |
| 2024-02-09 | 82.00 | 83.50 | 82.00 | 83.50 | 0.0M |
| 2024-02-08 | 80.60 | 80.60 | 80.53 | 80.55 | 0.0M |
| 2024-02-07 | 84.98 | 84.98 | 81.20 | 81.20 | 0.0M |
| 2024-02-05 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0M |
| 2024-02-02 | 84.88 | 84.88 | 83.00 | 83.00 | 0.0M |
| 2024-02-01 | 83.90 | 85.00 | 83.90 | 84.88 | 0.0M |
| 2024-01-31 | 83.30 | 83.46 | 83.30 | 83.30 | 0.0M |
| 2024-01-30 | 85.90 | 86.14 | 85.77 | 85.98 | 0.0M |
| 2024-01-29 | 87.69 | 87.69 | 84.80 | 85.44 | 0.0M |
| 2024-01-26 | 86.90 | 86.96 | 86.80 | 86.96 | 0.0M |
| 2024-01-25 | 77.50 | 85.30 | 76.61 | 85.28 | 0.0M |
| 2024-01-24 | 77.60 | 77.60 | 77.08 | 77.08 | 0.0M |
| 2024-01-23 | 76.00 | 77.60 | 76.00 | 76.86 | 0.0M |
| 2024-01-22 | 77.98 | 77.98 | 76.00 | 76.00 | 0.0M |
| 2024-01-19 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0M |
| 2024-01-18 | 78.00 | 78.00 | 77.37 | 77.37 | 0.0M |
| 2024-01-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-01-16 | 79.00 | 80.30 | 78.45 | 79.00 | 0.0M |
| 2024-01-15 | 78.60 | 79.00 | 78.60 | 79.00 | 0.0M |
| 2024-01-12 | 78.00 | 78.25 | 78.00 | 78.25 | 0.0M |
| 2024-01-11 | 78.00 | 79.24 | 78.00 | 79.24 | 0.0M |
| 2024-01-10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-01-09 | 77.80 | 79.40 | 77.80 | 77.80 | 0.0M |
| 2024-01-08 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2024-01-05 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2024-01-04 | 76.40 | 77.38 | 76.32 | 77.38 | 0.0M |
| 2024-01-03 | 75.50 | 76.40 | 75.05 | 76.20 | 0.0M |
| 2024-01-02 | 74.87 | 75.50 | 74.87 | 75.50 | 0.0M |