Uniqa Insurance AG

UNIQ
🏛️ czech-republic →
301.50
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 181.60 181.60 181.60 181.60 0.0M
2023-12-21 181.20 181.20 181.20 181.20 0.0M
2023-12-20 181.00 181.00 181.00 181.00 0.0M
2023-12-14 183.00 183.00 183.00 183.00 0.0M
2023-12-06 186.80 186.80 186.80 186.80 0.0M
2023-12-01 183.10 186.10 183.10 186.10 0.0M
2023-11-29 187.30 187.30 187.30 187.30 0.0M
2023-11-16 192.30 192.30 192.30 192.30 0.0M
2023-11-15 190.00 190.00 190.00 190.00 0.0M
2023-11-02 187.50 187.50 187.50 187.50 0.0M
2023-10-23 182.70 182.70 182.70 182.70 0.0M
2023-10-20 187.50 187.50 187.50 187.50 0.0M
2023-10-18 189.10 189.10 189.10 189.10 0.0M
2023-10-16 187.10 187.10 187.10 187.10 0.0M
2023-10-13 189.50 189.50 189.50 189.50 0.0M
2023-10-06 184.70 187.60 184.60 184.60 0.0M
2023-10-05 186.10 186.10 186.10 186.10 0.0M
2023-09-29 186.50 186.50 186.50 186.50 0.0M
2023-09-25 185.50 185.50 185.50 185.50 0.0M
2023-09-21 184.50 185.00 184.50 185.00 0.0M
2023-09-20 183.40 184.70 183.40 184.70 0.0M
2023-09-15 185.80 185.80 185.80 185.80 0.0M
2023-09-14 186.80 186.80 186.80 186.80 0.0M
2023-09-13 187.90 187.90 187.90 187.90 0.0M
2023-09-07 184.10 184.10 184.10 184.10 0.0M
2023-09-06 180.00 180.20 180.00 180.20 0.0M
2023-09-04 180.00 180.00 180.00 180.00 0.0M
2023-08-29 179.80 179.80 179.80 179.80 0.0M
2023-08-28 178.00 178.00 178.00 178.00 0.0M
2023-08-18 176.00 176.00 176.00 176.00 0.0M
2023-08-03 175.60 175.60 175.60 175.60 0.0M
2023-08-02 178.50 178.50 178.50 178.50 0.0M
2023-08-01 179.10 179.10 178.90 178.90 0.0M
2023-07-04 177.90 177.90 177.90 177.90 0.0M
2023-06-30 174.30 174.30 174.30 174.30 0.0M
2023-06-26 179.40 179.40 179.40 179.40 0.0M
2023-06-15 179.40 179.40 179.40 179.40 0.0M
2023-06-12 193.90 193.90 193.90 193.90 0.0M
2023-06-09 191.50 191.50 188.80 188.80 0.0M
2023-06-07 189.70 189.70 189.70 189.70 0.0M
2023-06-01 188.90 188.90 188.90 188.90 0.0M
2023-05-23 194.50 194.50 194.50 194.50 0.0M
2023-05-09 195.60 195.60 195.60 195.60 0.0M
2023-04-03 184.80 184.80 184.80 184.80 0.0M
2023-03-20 179.20 179.20 178.30 178.30 0.0M
2023-03-16 187.60 187.60 187.60 187.60 0.0M
2023-03-14 190.40 190.40 190.40 190.40 0.0M
2023-03-10 191.30 191.30 191.30 191.30 0.0M
2023-03-03 193.00 193.00 193.00 193.00 0.0M
2023-03-02 191.40 191.40 191.40 191.40 0.0M
2023-02-24 189.00 189.00 189.00 189.00 0.0M
2023-02-23 188.50 188.50 188.50 188.50 0.0M
2023-02-17 189.00 189.00 189.00 189.00 0.0M
2023-02-16 188.10 188.10 188.00 188.00 0.0M
2023-02-13 184.30 188.60 184.30 188.60 0.0M
2023-02-08 181.80 181.80 181.80 181.80 0.0M
2023-02-03 185.40 186.20 185.40 186.20 0.0M
2023-02-02 185.70 185.70 185.70 185.70 0.0M
2023-02-01 185.50 185.50 185.50 185.50 0.0M
2023-01-25 186.70 186.70 185.90 185.90 0.0M
2023-01-16 181.20 181.20 181.20 181.20 0.0M
2023-01-13 182.20 182.20 182.20 182.20 0.0M
2023-01-09 179.50 179.50 179.50 179.50 0.0M
2023-01-02 170.90 171.10 168.20 168.20 0.0M